SLV270617P00074000
SLV Jun 17 2027 74.00 Put
optionOPRA
EODOct 30, 2026
29.67USD+53.810%(+10.38)20Vol374OI
SLV270617P00074000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 29.67 | 29.67 | 29.67 | 29.67 | +53.810% | 20 | 354 | 0.000% |
| 2026-09-16 | 19.29 | 19.29 | 19.29 | 19.29 | -0.669% | 1 | 353 | +53.810% |
| 2026-08-11 | 19.45 | 19.45 | 19.42 | 19.42 | -11.887% | 2 | 353 | +52.781% |
| 2026-07-02 | 22.04 | 22.04 | 22.04 | 22.04 | -5.204% | 1 | 354 | +34.619% |
| 2026-06-26 | 23.30 | 23.30 | 23.25 | 23.25 | +38.393% | 2 | 354 | +27.613% |
| 2026-06-15 | 16.80 | 16.80 | 16.80 | 16.80 | -14.460% | 5 | 354 | +76.607% |
| 2026-06-10 | 19.85 | 19.91 | 19.51 | 19.64 | +9.111% | 10 | 354 | +51.069% |
| 2026-06-05 | 18.00 | 18.00 | 18.00 | 18.00 | +27.389% | 10 | 344 | +64.833% |
| 2026-05-08 | 14.13 | 14.13 | 14.13 | 14.13 | -0.493% | 1 | 345 | +109.979% |
| 2026-04-17 | 14.33 | 14.33 | 14.20 | 14.20 | -7.492% | 2 | 345 | +108.944% |
| 2026-04-15 | 15.35 | 15.35 | 15.35 | 15.35 | -13.861% | 1 | 345 | +93.290% |
| 2026-04-13 | 17.45 | 17.82 | 17.45 | 17.82 | +10.341% | 4 | 344 | +66.498% |
| 2026-04-10 | 16.15 | 16.35 | 16.15 | 16.15 | -20.168% | 15 | 343 | +83.715% |
| 2026-03-31 | 20.23 | 20.23 | 20.23 | 20.23 | +15.931% | 15 | 337 | +46.663% |
| 2026-03-18 | 17.79 | 17.79 | 17.45 | 17.45 | +13.681% | 20 | 352 | +70.029% |
| 2026-02-27 | 16.10 | 16.10 | 15.35 | 15.35 | -2.971% | 6 | 332 | +93.290% |
| 2026-02-25 | 16.20 | 16.20 | 15.74 | 15.82 | -10.114% | 6 | 333 | +87.547% |
| 2026-02-24 | 18.17 | 18.17 | 17.60 | 17.60 | +6.024% | 669 | 333 | +68.580% |
| 2026-02-13 | 16.75 | 16.75 | 16.60 | 16.60 | -1.775% | 2 | 4 | +78.735% |
| 2026-02-09 | 17.37 | 17.37 | 16.90 | 16.90 | +62.500% | 2 | 4 | +75.562% |
| 2026-01-28 | 10.40 | 10.40 | 10.40 | 10.40 | -58.974% | 1 | 3 | +185.288% |
| 2025-12-04 | 25.55 | 25.55 | 25.35 | 25.35 | 0.000% | 4 | 2 | +17.041% |