SLV270617P00073000
SLV Jun 17 2027 73.00 Put
optionOPRA
InactiveOct 23, 2026
24.65USD+14.545%(+3.13)2Vol437OI
SLV270617P00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 24.55 | 24.65 | 24.55 | 24.65 | +14.545% | 2 | 437 | 0.000% |
| 2026-10-20 | 21.48 | 21.52 | 21.48 | 21.52 | +31.380% | 4 | 437 | +14.545% |
| 2026-08-20 | 16.38 | 16.38 | 16.38 | 16.38 | -11.075% | 1 | 437 | +50.488% |
| 2026-08-11 | 18.42 | 18.42 | 18.42 | 18.42 | -4.062% | 1 | 437 | +33.822% |
| 2026-08-07 | 19.04 | 19.20 | 19.04 | 19.20 | -4.478% | 9 | 437 | +28.385% |
| 2026-08-05 | 20.20 | 20.20 | 20.10 | 20.10 | -13.919% | 2 | 437 | +22.637% |
| 2026-08-03 | 23.35 | 23.35 | 23.35 | 23.35 | -6.488% | 1 | 437 | +5.567% |
| 2026-07-17 | 24.97 | 24.97 | 24.97 | 24.97 | +9.039% | 3 | 440 | -1.282% |
| 2026-07-08 | 22.90 | 22.90 | 22.90 | 22.90 | +8.274% | 3 | 442 | +7.642% |
| 2026-07-02 | 20.95 | 21.20 | 20.85 | 21.15 | -2.309% | 28 | 442 | +16.548% |
| 2026-06-30 | 21.65 | 21.65 | 21.65 | 21.65 | -8.068% | 4 | 446 | +13.857% |
| 2026-06-24 | 23.55 | 23.55 | 23.55 | 23.55 | +15.441% | 2 | 446 | +4.671% |
| 2026-06-23 | 20.12 | 20.40 | 20.12 | 20.40 | +9.325% | 5 | 441 | +20.833% |
| 2026-06-09 | 18.42 | 18.72 | 18.42 | 18.66 | +8.678% | 4 | 441 | +32.101% |
| 2026-06-08 | 17.17 | 17.17 | 17.17 | 17.17 | +18.251% | 1 | 442 | +43.564% |
| 2026-06-04 | 14.52 | 14.52 | 14.52 | 14.52 | -10.920% | 1 | 441 | +69.766% |
| 2026-05-19 | 16.30 | 16.30 | 16.30 | 16.30 | +5.502% | 2 | 441 | +51.227% |
| 2026-05-15 | 16.00 | 16.01 | 15.45 | 15.45 | +23.403% | 29 | 413 | +59.547% |
| 2026-05-11 | 12.52 | 12.52 | 12.52 | 12.52 | -21.258% | 3 | 410 | +96.885% |
| 2026-04-30 | 15.90 | 15.90 | 15.90 | 15.90 | +7.797% | 1 | 410 | +55.031% |
| 2026-04-22 | 14.75 | 14.75 | 14.75 | 14.75 | +4.240% | 1 | 409 | +67.119% |
| 2026-04-20 | 14.15 | 14.15 | 14.15 | 14.15 | -2.548% | 1 | 409 | +74.205% |
| 2026-04-14 | 14.52 | 14.52 | 14.52 | 14.52 | -3.841% | 1 | 409 | +69.766% |
| 2026-04-10 | 15.10 | 15.10 | 15.10 | 15.10 | -12.918% | 15 | 408 | +63.245% |
| 2026-04-08 | 17.15 | 17.34 | 17.15 | 17.34 | -3.667% | 2 | 393 | +42.157% |
| 2026-04-01 | 17.78 | 18.00 | 17.78 | 18.00 | -6.639% | 2 | 391 | +36.944% |
| 2026-03-19 | 19.27 | 19.28 | 19.27 | 19.28 | +14.625% | 2 | 391 | +27.853% |
| 2026-03-18 | 16.82 | 16.82 | 16.82 | 16.82 | +2.561% | 1 | 391 | +46.552% |
| 2026-03-16 | 16.47 | 16.47 | 16.25 | 16.40 | -1.561% | 3 | 391 | +50.305% |
| 2026-03-13 | 17.09 | 17.09 | 16.66 | 16.66 | +6.454% | 2 | 392 | +47.959% |
| 2026-03-09 | 15.65 | 15.65 | 15.65 | 15.65 | -13.296% | 10 | 390 | +57.508% |
| 2026-03-03 | 18.05 | 18.05 | 18.05 | 18.05 | +42.688% | 350 | 380 | +36.565% |
| 2026-02-27 | 14.95 | 14.95 | 12.65 | 12.65 | -17.857% | 7 | 33 | +94.862% |
| 2026-02-26 | 15.40 | 15.40 | 15.40 | 15.40 | -0.773% | 1 | 27 | +60.065% |
| 2026-02-25 | 15.39 | 15.52 | 15.35 | 15.52 | -4.198% | 6 | 28 | +58.827% |
| 2026-02-13 | 16.20 | 16.20 | 16.20 | 16.20 | +5.195% | 1 | 28 | +52.160% |
| 2026-01-06 | 15.30 | 15.52 | 15.30 | 15.40 | -37.271% | 6 | 28 | +60.065% |
| 2025-12-04 | 24.70 | 24.70 | 24.55 | 24.55 | 0.000% | 54 | 27 | +0.407% |