SLV270617P00072000
SLV Jun 17 2027 72.00 Put
optionOPRA
InactiveOct 23, 2026
23.72USD+4.863%(+1.10)1Vol254OI
SLV270617P00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 23.7200 | 23.7200 | 23.7200 | 23.7200 | +4.863% | 1 | 254 | 0.000% |
| 2026-10-22 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +10.449% | 1 | 255 | +4.863% |
| 2026-10-20 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -3.168% | 1 | 254 | +15.820% |
| 2026-10-19 | 21.1400 | 21.1500 | 21.1400 | 21.1500 | -1.674% | 6 | 254 | +12.151% |
| 2026-10-15 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | +21.663% | 3 | 251 | +10.274% |
| 2026-09-10 | 17.6700 | 17.6800 | 17.6700 | 17.6800 | +5.238% | 6 | 251 | +34.163% |
| 2026-08-31 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -5.830% | 100 | 265 | +41.190% |
| 2026-08-11 | 17.8200 | 17.8400 | 17.8200 | 17.8400 | -1.491% | 2 | 265 | +32.960% |
| 2026-08-10 | 18.0900 | 18.1100 | 18.0900 | 18.1100 | -15.767% | 2 | 265 | +30.977% |
| 2026-07-27 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -3.240% | 2 | 267 | +10.326% |
| 2026-07-24 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -6.442% | 1 | 268 | +6.751% |
| 2026-07-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +4.626% | 13 | 281 | -0.126% |
| 2026-07-16 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | +12.099% | 2 | 279 | +4.493% |
| 2026-07-02 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -4.255% | 1 | 279 | +17.136% |
| 2026-06-30 | 21.1500 | 21.3000 | 20.9000 | 21.1500 | +25.519% | 18 | 279 | +12.151% |
| 2026-06-17 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -9.893% | 1 | 278 | +40.772% |
| 2026-06-10 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +15.006% | 8 | 286 | +26.845% |
| 2026-06-08 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +13.389% | 1 | 286 | +45.879% |
| 2026-05-27 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -2.116% | 1 | 286 | +65.411% |
| 2026-05-20 | 14.6000 | 14.7000 | 14.4000 | 14.6500 | -1.014% | 62 | 224 | +61.911% |
| 2026-05-15 | 15.3700 | 15.3700 | 14.8000 | 14.8000 | +22.012% | 31 | 219 | +60.270% |
| 2026-05-11 | 12.0100 | 12.1300 | 12.0100 | 12.1300 | -5.012% | 4 | 219 | +95.548% |
| 2026-05-08 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | -1.769% | 2 | 219 | +85.748% |
| 2026-05-07 | 12.2200 | 13.0000 | 12.2200 | 13.0000 | -13.160% | 12 | 219 | +82.462% |
| 2026-04-17 | 13.0400 | 14.9700 | 12.9900 | 14.9700 | +5.870% | 4 | 212 | +58.450% |
| 2026-04-14 | 14.1200 | 14.1400 | 14.1200 | 14.1400 | -1.463% | 2 | 212 | +67.751% |
| 2026-04-10 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -28.429% | 8 | 212 | +65.296% |
| 2026-03-27 | 19.9400 | 20.0500 | 19.9400 | 20.0500 | +28.856% | 2 | 204 | +18.304% |
| 2026-03-17 | 15.5600 | 15.5600 | 15.5600 | 15.5600 | +10.355% | 1 | 204 | +52.442% |
| 2026-03-03 | 17.2000 | 17.2000 | 14.1000 | 14.1000 | -4.407% | 9 | 203 | +68.227% |
| 2026-03-02 | 14.5500 | 14.7500 | 14.5500 | 14.7500 | -4.345% | 2 | 210 | +60.814% |
| 2026-02-26 | 15.8100 | 15.8100 | 15.4200 | 15.4200 | +7.456% | 4 | 211 | +53.826% |
| 2026-02-25 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -17.148% | 8 | 203 | +65.296% |
| 2026-02-23 | 17.3900 | 17.5000 | 17.3100 | 17.3200 | +3.403% | 122 | 203 | +36.952% |
| 2026-02-11 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.587% | 1 | 143 | +41.612% |
| 2026-02-10 | 15.4700 | 16.1700 | 15.4700 | 16.1700 | +2.994% | 101 | 144 | +46.691% |
| 2026-02-02 | 15.2500 | 16.4000 | 15.2500 | 15.7000 | +57.789% | 33 | 43 | +51.083% |
| 2026-01-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -21.654% | 1 | 10 | +138.392% |
| 2026-01-20 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -5.576% | 10 | 11 | +86.772% |
| 2026-01-12 | 13.6000 | 13.6000 | 13.4500 | 13.4500 | 0.000% | 11 | 11 | +76.357% |