SLV270617P00069000
SLV Jun 17 2027 69.00 Put
optionOPRA
InactiveOct 5, 2026
15.80USD+0.765%(+0.12)1Vol1,733OI
SLV270617P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +0.765% | 1 | 1,733 | 0.000% |
| 2026-09-10 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -1.693% | 1 | 1,733 | +0.765% |
| 2026-08-07 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -21.429% | 1 | 1,732 | -0.940% |
| 2026-07-20 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -2.731% | 2 | 1,734 | -22.167% |
| 2026-07-17 | 20.8700 | 20.8700 | 20.8700 | 20.8700 | +1.805% | 2 | 1,736 | -24.293% |
| 2026-07-16 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +8.753% | 2 | 1,734 | -22.927% |
| 2026-07-13 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | -5.844% | 1 | 1,735 | -16.180% |
| 2026-07-08 | 19.9700 | 20.0200 | 19.9700 | 20.0200 | +6.094% | 28 | 1,750 | -21.079% |
| 2026-06-30 | 18.4800 | 18.8700 | 18.4800 | 18.8700 | -4.697% | 7 | 1,754 | -16.269% |
| 2026-06-29 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.911% | 1 | 1,755 | -20.202% |
| 2026-06-26 | 19.1500 | 19.2400 | 19.1500 | 19.2400 | -4.988% | 13 | 1,758 | -17.879% |
| 2026-06-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +33.311% | 1 | 1,758 | -21.975% |
| 2026-06-22 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -6.292% | 1 | 1,759 | +4.016% |
| 2026-06-10 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | +4.311% | 1 | 1,760 | -2.529% |
| 2026-06-09 | 15.6900 | 15.6900 | 15.5400 | 15.5400 | +11.000% | 6 | 1,760 | +1.673% |
| 2026-06-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.114% | 3 | 1,763 | +12.857% |
| 2026-06-05 | 13.5800 | 14.4500 | 13.5800 | 14.4500 | +20.116% | 9 | 1,766 | +9.343% |
| 2026-05-29 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +1.433% | 3 | 1,766 | +31.338% |
| 2026-05-26 | 12.0600 | 12.0600 | 11.8600 | 11.8600 | -5.120% | 2 | 1,764 | +33.221% |
| 2026-05-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 1,763 | +26.400% |
| 2026-05-21 | 12.3700 | 12.3700 | 12.3500 | 12.3500 | -1.984% | 6 | 1,757 | +27.935% |
| 2026-05-20 | 12.5500 | 12.6300 | 12.5500 | 12.6000 | -7.557% | 6 | 1,753 | +25.397% |
| 2026-05-19 | 13.9600 | 13.9600 | 13.6300 | 13.6300 | +6.484% | 6 | 1,752 | +15.921% |
| 2026-05-18 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | -2.290% | 2 | 1,753 | +23.438% |
| 2026-05-15 | 13.6800 | 13.6800 | 12.9000 | 13.1000 | +24.053% | 30 | 1,748 | +20.611% |
| 2026-05-12 | 10.6500 | 10.6500 | 10.5600 | 10.5600 | -4.261% | 1,667 | 81 | +49.621% |
| 2026-05-07 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -5.484% | 3 | 81 | +43.246% |
| 2026-05-06 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | -10.984% | 2 | 84 | +35.390% |
| 2026-05-04 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +9.524% | 2 | 82 | +20.519% |
| 2026-05-01 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -14.439% | 2 | 78 | +31.997% |
| 2026-04-29 | 13.8600 | 13.9900 | 13.8600 | 13.9900 | +8.872% | 7 | 78 | +12.938% |
| 2026-04-27 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +1.581% | 3 | 71 | +22.957% |
| 2026-04-24 | 12.7000 | 12.7000 | 12.5900 | 12.6500 | +10.288% | 7 | 68 | +24.901% |
| 2026-04-17 | 11.1000 | 12.5500 | 11.1000 | 11.4700 | -10.947% | 56 | 63 | +37.751% |
| 2026-04-16 | 12.8300 | 13.7600 | 12.8300 | 12.8800 | -2.128% | 26 | 69 | +22.671% |
| 2026-04-10 | 13.1200 | 13.1600 | 13.1100 | 13.1600 | -5.663% | 5 | 74 | +20.061% |
| 2026-04-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -17.699% | 5 | 69 | +13.262% |
| 2026-04-06 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -1.910% | 2 | 69 | -6.785% |
| 2026-03-30 | 17.3000 | 17.3000 | 17.2800 | 17.2800 | -3.356% | 2 | 69 | -8.565% |
| 2026-03-19 | 17.9800 | 17.9800 | 17.8800 | 17.8800 | +33.632% | 2 | 69 | -11.633% |
| 2026-03-11 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -2.336% | 20 | 69 | +18.087% |
| 2026-03-06 | 13.6100 | 13.7000 | 13.6100 | 13.7000 | -3.589% | 2 | 49 | +15.328% |
| 2026-03-04 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -10.063% | 1 | 49 | +11.189% |
| 2026-03-03 | 15.7000 | 15.8000 | 15.7000 | 15.8000 | +18.797% | 2 | 50 | 0.000% |
| 2026-03-02 | 13.2500 | 13.3000 | 13.2500 | 13.3000 | -0.449% | 2 | 51 | +18.797% |
| 2026-02-26 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -12.508% | 1 | 52 | +18.263% |
| 2026-02-24 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +5.529% | 1 | 53 | +3.471% |
| 2026-02-23 | 14.6000 | 14.6000 | 14.4700 | 14.4700 | -6.945% | 8 | 53 | +9.191% |
| 2026-02-06 | 16.2500 | 18.6500 | 15.3500 | 15.5500 | -0.257% | 10 | 55 | +1.608% |
| 2026-02-05 | 15.4400 | 15.5900 | 15.4400 | 15.5900 | +24.223% | 2 | 50 | +1.347% |
| 2026-02-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +4.583% | 2 | 49 | +25.896% |
| 2026-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +41.176% | 1 | 49 | +31.667% |
| 2026-01-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -20.709% | 1 | 49 | +85.882% |
| 2026-01-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -23.972% | 3 | 48 | +47.388% |
| 2025-12-31 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -4.601% | 3 | 46 | +12.057% |
| 2025-12-30 | 14.7900 | 14.7900 | 14.7800 | 14.7800 | -13.567% | 10 | 46 | +6.901% |
| 2025-12-17 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -19.149% | 1 | 36 | -7.602% |
| 2025-12-04 | 21.3000 | 21.3000 | 21.1500 | 21.1500 | +0.142% | 70 | 36 | -25.296% |
| 2025-12-03 | 21.2800 | 21.2800 | 21.1200 | 21.1200 | 0.000% | 2 | 1 | -25.189% |