SLV270617P00068000
SLV Jun 17 2027 68.00 Put
optionOPRA
EODOct 30, 2026
23.53USD+36.012%(+6.23)25Vol650OI
SLV270617P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +36.012% | 25 | 650 | 0.000% |
| 2026-10-20 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +0.406% | 1 | 649 | +36.012% |
| 2026-10-15 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -6.663% | 1 | 648 | +36.564% |
| 2026-10-14 | 18.4500 | 18.4600 | 18.4500 | 18.4600 | +19.870% | 4 | 644 | +27.465% |
| 2026-09-28 | 15.3000 | 15.4000 | 15.3000 | 15.4000 | +11.594% | 5 | 644 | +52.792% |
| 2026-09-25 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +6.236% | 1 | 644 | +70.507% |
| 2026-09-21 | 13.0500 | 13.0500 | 12.9900 | 12.9900 | +0.698% | 32 | 684 | +81.139% |
| 2026-09-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -16.070% | 30 | 654 | +82.403% |
| 2026-09-16 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +10.975% | 1 | 654 | +53.090% |
| 2026-08-28 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -5.525% | 2 | 656 | +69.892% |
| 2026-08-10 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | -19.891% | 1 | 655 | +60.505% |
| 2026-06-24 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +29.329% | 2 | 653 | +28.579% |
| 2026-06-18 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +14.854% | 1 | 654 | +66.290% |
| 2026-06-15 | 12.2800 | 12.3200 | 12.2800 | 12.3200 | -18.680% | 2 | 654 | +90.990% |
| 2026-06-09 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +12.639% | 1 | 655 | +55.314% |
| 2026-06-05 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +15.948% | 1 | 654 | +74.944% |
| 2026-06-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 654 | +102.845% |
| 2026-05-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.235% | 1 | 653 | +96.083% |
| 2026-05-20 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.897% | 2 | 651 | +93.663% |
| 2026-05-19 | 13.2000 | 13.2000 | 13.0500 | 13.0500 | +26.331% | 11 | 641 | +80.307% |
| 2026-05-14 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +4.873% | 1 | 642 | +127.783% |
| 2026-05-13 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.715% | 2 | 642 | +138.883% |
| 2026-05-12 | 10.1800 | 10.2300 | 10.1800 | 10.2300 | +3.438% | 2 | 640 | +130.010% |
| 2026-05-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -21.006% | 4 | 636 | +137.917% |
| 2026-05-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +9.632% | 1 | 636 | +87.939% |
| 2026-05-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.992% | 1 | 637 | +106.042% |
| 2026-04-27 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +0.167% | 1 | 637 | +95.757% |
| 2026-04-24 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | -5.138% | 300 | 636 | +96.083% |
| 2026-04-17 | 10.9500 | 12.6500 | 10.7200 | 12.6500 | +8.212% | 6 | 363 | +86.008% |
| 2026-04-16 | 11.8700 | 11.8700 | 11.6900 | 11.6900 | -8.314% | 2 | 363 | +101.283% |
| 2026-04-10 | 12.1500 | 12.7500 | 11.8000 | 12.7500 | -6.593% | 35 | 363 | +84.549% |
| 2026-04-08 | 13.7000 | 13.7000 | 13.6500 | 13.6500 | -16.768% | 300 | 353 | +72.381% |
| 2026-03-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +36.667% | 1 | 53 | +43.476% |
| 2026-03-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.357% | 1 | 52 | +96.083% |
| 2026-03-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.217% | 4 | 53 | +69.892% |
| 2026-03-03 | 13.7500 | 14.1000 | 13.7500 | 13.8200 | +10.120% | 10 | 53 | +70.260% |
| 2026-03-02 | 12.3500 | 12.5500 | 12.3500 | 12.5500 | -6.761% | 2 | 48 | +87.490% |
| 2026-02-24 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -3.305% | 1 | 47 | +74.814% |
| 2026-02-20 | 13.6000 | 13.9200 | 13.6000 | 13.9200 | -6.702% | 16 | 48 | +69.037% |
| 2026-02-12 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -2.035% | 1 | 48 | +57.708% |
| 2026-02-06 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +2.559% | 5 | 48 | +54.498% |
| 2026-02-05 | 14.8700 | 14.8700 | 14.8500 | 14.8500 | +26.923% | 26 | 43 | +58.451% |
| 2026-02-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +33.714% | 2 | 17 | +101.111% |
| 2026-01-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -35.520% | 2 | 18 | +168.914% |
| 2026-01-08 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -7.687% | 2 | 16 | +73.397% |
| 2025-12-31 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.667% | 2 | 14 | +60.068% |
| 2025-12-30 | 14.1900 | 14.1900 | 14.1800 | 14.1800 | +1.868% | 10 | 14 | +65.938% |
| 2025-12-26 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -31.932% | 1 | 4 | +69.037% |
| 2025-12-04 | 20.4500 | 20.4500 | 20.4000 | 20.4500 | 0.000% | 6 | 3 | +15.061% |