SLV270617P00067000
SLV Jun 17 2027 67.00 Put
optionOPRA
EODOct 30, 2026
22.76USD+22.300%(+4.15)1Vol266OI
SLV270617P00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.7600 | 22.7600 | 22.7600 | 22.7600 | +22.300% | 1 | 267 | 0.000% |
| 2026-10-22 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +43.154% | 1 | 268 | +22.300% |
| 2026-08-28 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -15.309% | 1 | 269 | +75.077% |
| 2026-08-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -13.277% | 1 | 269 | +48.274% |
| 2026-07-31 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -9.184% | 1 | 268 | +28.588% |
| 2026-07-16 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +12.659% | 1 | 267 | +16.778% |
| 2026-06-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -6.939% | 4 | 267 | +31.561% |
| 2026-06-24 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +35.892% | 1 | 267 | +22.431% |
| 2026-06-18 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -9.404% | 1 | 266 | +66.374% |
| 2026-06-10 | 14.1000 | 15.1000 | 14.1000 | 15.1000 | +34.821% | 4 | 266 | +50.728% |
| 2026-06-03 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +1.266% | 1 | 265 | +103.214% |
| 2026-06-01 | 11.2800 | 11.2800 | 11.0600 | 11.0600 | -1.162% | 6 | 266 | +105.787% |
| 2026-05-27 | 11.3000 | 11.3000 | 11.1900 | 11.1900 | +0.629% | 3 | 265 | +103.396% |
| 2026-05-21 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -9.667% | 1 | 265 | +104.676% |
| 2026-05-19 | 12.3000 | 12.3300 | 12.2000 | 12.3100 | +1.736% | 20 | 259 | +84.890% |
| 2026-05-15 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +29.412% | 149 | 282 | +88.099% |
| 2026-05-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -1.371% | 2 | 284 | +143.422% |
| 2026-05-12 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.166% | 1 | 285 | +140.084% |
| 2026-05-07 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -10.101% | 2 | 285 | +132.482% |
| 2026-05-01 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -8.487% | 1 | 282 | +108.999% |
| 2026-04-28 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.904% | 1 | 282 | +91.261% |
| 2026-04-20 | 10.7500 | 10.7500 | 10.7300 | 10.7300 | +2.975% | 2 | 281 | +112.116% |
| 2026-04-17 | 10.2800 | 11.9500 | 9.8500 | 10.4200 | -9.391% | 10 | 280 | +118.426% |
| 2026-04-16 | 11.0900 | 13.1500 | 11.0900 | 11.5000 | -1.709% | 10 | 281 | +97.913% |
| 2026-04-10 | 11.2500 | 12.2500 | 11.2500 | 11.7000 | -21.529% | 29 | 280 | +94.530% |
| 2026-04-02 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +14.604% | 1 | 264 | +52.649% |
| 2026-03-13 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -1.140% | 4 | 264 | +74.942% |
| 2026-03-05 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +6.559% | 4 | 268 | +72.948% |
| 2026-02-26 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | -11.786% | 4 | 264 | +84.291% |
| 2026-02-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.222% | 1 | 264 | +62.571% |
| 2026-02-23 | 13.4000 | 13.4000 | 13.1800 | 13.1800 | +2.969% | 78 | 265 | +72.686% |
| 2026-02-19 | 12.7800 | 12.8000 | 12.7800 | 12.8000 | +1.830% | 223 | 249 | +77.813% |
| 2026-02-17 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -4.411% | 1 | 29 | +81.066% |
| 2026-02-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +3.462% | 1 | 28 | +73.080% |
| 2026-02-09 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -11.429% | 1 | 27 | +79.072% |
| 2026-02-05 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +31.651% | 2 | 26 | +58.606% |
| 2026-02-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.921% | 4 | 28 | +108.807% |
| 2026-01-30 | 11.5000 | 13.1200 | 11.5000 | 13.1200 | +26.519% | 6 | 30 | +73.476% |
| 2026-01-15 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -37.530% | 1 | 24 | +119.479% |
| 2025-12-15 | 16.4000 | 16.6000 | 16.4000 | 16.6000 | -15.306% | 2 | 23 | +37.108% |
| 2025-12-04 | 19.6500 | 19.7500 | 19.6000 | 19.6000 | 0.000% | 46 | 23 | +16.122% |