SLV270617P00066000
SLV Jun 17 2027 66.00 Put
optionOPRA
EODNov 2, 2026
20.73USD+17.918%(+3.15)27Vol222OI
SLV270617P00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.5900 | 20.7300 | 20.5900 | 20.7300 | +17.918% | 27 | 199 | 0.000% |
| 2026-10-22 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | +8.989% | 4 | 195 | +17.918% |
| 2026-10-15 | 15.9900 | 16.1300 | 15.9900 | 16.1300 | +12.170% | 2 | 193 | +28.518% |
| 2026-10-08 | 14.2900 | 14.3800 | 14.0000 | 14.3800 | +8.610% | 5 | 192 | +44.159% |
| 2026-09-16 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | +14.335% | 1 | 191 | +56.571% |
| 2026-09-09 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | -6.311% | 100 | 168 | +79.016% |
| 2026-09-03 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -7.416% | 1 | 168 | +67.718% |
| 2026-08-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +4.053% | 2 | 168 | +55.281% |
| 2026-08-14 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -0.543% | 1 | 169 | +61.574% |
| 2026-08-12 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | -2.199% | 102 | 106 | +60.698% |
| 2026-08-10 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -9.658% | 1 | 106 | +57.165% |
| 2026-08-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -13.609% | 1 | 106 | +41.986% |
| 2026-07-31 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -3.096% | 1 | 105 | +22.663% |
| 2026-07-15 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | +1.101% | 1 | 106 | +18.865% |
| 2026-07-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +52.655% | 2 | 108 | +20.174% |
| 2026-06-15 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -21.199% | 1 | 109 | +83.451% |
| 2026-06-11 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +2.282% | 2 | 111 | +44.561% |
| 2026-06-10 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +4.393% | 5 | 125 | +47.860% |
| 2026-06-09 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +8.306% | 10 | 126 | +54.356% |
| 2026-06-08 | 12.4200 | 12.4200 | 12.4000 | 12.4000 | +2.649% | 2 | 124 | +67.177% |
| 2026-06-05 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +17.854% | 3 | 126 | +71.606% |
| 2026-06-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.575% | 2 | 125 | +102.244% |
| 2026-06-03 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +3.004% | 15 | 110 | +95.014% |
| 2026-05-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -5.321% | 1 | 109 | +100.872% |
| 2026-05-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.274% | 1 | 109 | +90.183% |
| 2026-05-20 | 11.4500 | 11.4500 | 10.9300 | 10.9300 | -6.341% | 7 | 105 | +89.661% |
| 2026-05-15 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +26.026% | 5 | 100 | +77.635% |
| 2026-05-07 | 9.0800 | 9.2900 | 9.0800 | 9.2600 | -16.047% | 12 | 100 | +123.866% |
| 2026-05-05 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -2.043% | 3 | 90 | +87.942% |
| 2026-05-04 | 11.1100 | 11.2600 | 11.1100 | 11.2600 | +9.003% | 6 | 90 | +84.103% |
| 2026-05-01 | 10.2000 | 10.3300 | 10.2000 | 10.3300 | -9.782% | 4 | 89 | +100.678% |
| 2026-04-28 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +2.507% | 3 | 89 | +81.048% |
| 2026-04-27 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -1.150% | 2 | 86 | +85.586% |
| 2026-04-23 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +0.713% | 3 | 86 | +83.451% |
| 2026-04-17 | 9.9300 | 12.0000 | 9.4600 | 11.2200 | +4.275% | 24 | 83 | +84.759% |
| 2026-04-16 | 10.4500 | 11.7100 | 10.3000 | 10.7600 | -7.877% | 92 | 81 | +92.658% |
| 2026-04-10 | 10.6000 | 11.6800 | 10.6000 | 11.6800 | -17.280% | 26 | 89 | +77.483% |
| 2026-03-31 | 14.3000 | 14.3000 | 14.1200 | 14.1200 | -12.570% | 3 | 64 | +46.813% |
| 2026-03-27 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +14.947% | 3 | 64 | +28.359% |
| 2026-03-25 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -9.936% | 1 | 64 | +47.544% |
| 2026-03-20 | 15.0700 | 15.6000 | 15.0700 | 15.6000 | +27.869% | 3 | 64 | +32.885% |
| 2026-03-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -9.091% | 2 | 68 | +69.918% |
| 2026-02-24 | 13.0800 | 13.4200 | 13.0800 | 13.4200 | -1.613% | 2 | 68 | +54.471% |
| 2026-02-23 | 13.6200 | 13.6400 | 13.6200 | 13.6400 | +0.073% | 2 | 68 | +51.979% |
| 2026-02-06 | 13.5100 | 13.6300 | 13.3800 | 13.6300 | -7.593% | 4 | 68 | +52.091% |
| 2026-02-05 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +38.889% | 2 | 66 | +40.542% |
| 2026-01-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +22.775% | 1 | 66 | +95.198% |
| 2026-01-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -16.586% | 10 | 65 | +139.653% |
| 2026-01-13 | 9.9700 | 10.4300 | 9.9700 | 10.3700 | -27.483% | 5 | 55 | +99.904% |
| 2025-12-29 | 13.9500 | 14.3000 | 13.9500 | 14.3000 | +13.944% | 8 | 59 | +44.965% |
| 2025-12-26 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -33.245% | 5 | 55 | +65.179% |
| 2025-12-04 | 18.9000 | 18.9000 | 18.7500 | 18.8000 | +0.535% | 100 | 51 | +10.266% |
| 2025-12-03 | 18.8300 | 18.8300 | 18.7000 | 18.7000 | 0.000% | 2 | 1 | +10.856% |