Dark

SLV20270617P65
SLV Jun 17 2027 65.00 Put (SLV270617P00065000)
option OPRA

EOD

Sep 15, 2026

12.60-0.395%(-0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.6000	12.6000	12.6000	12.6000	-0.395%	20	733	0.000%
2026-09-14	12.6500	12.6500	12.6500	12.6500	+23.415%	33	713	-0.395%
2026-08-28	10.3400	10.3400	10.2500	10.2500	-5.704%	5	680	+22.927%
2026-08-25	10.8700	10.8700	10.8700	10.8700	+0.648%	4	684	+15.915%
2026-08-24	10.7500	10.8000	10.7500	10.8000	+0.935%	4	684	+16.667%
2026-08-21	10.6100	10.7000	10.6000	10.7000	-2.727%	19	684	+17.757%
2026-08-20	11.0000	11.0000	11.0000	11.0000	-5.741%	6	697	+14.545%
2026-08-17	12.1200	12.1200	11.5500	11.6700	-3.554%	5	698	+7.969%
2026-08-12	12.1000	12.1000	12.1000	12.1000	-0.820%	2	696	+4.132%
2026-08-10	12.1200	12.2000	12.1200	12.2000	-13.475%	2	696	+3.279%
2026-08-06	14.1000	14.1000	14.1000	14.1000	+3.676%	1	694	-10.638%
2026-08-05	14.0000	14.0000	13.6000	13.6000	-9.754%	3	694	-7.353%
2026-08-04	15.0600	15.0700	15.0600	15.0700	-10.934%	13	701	-16.390%
2026-08-03	16.9200	16.9200	16.9200	16.9200	+5.093%	1	701	-25.532%
2026-07-31	16.1000	16.1000	16.1000	16.1000	+4.072%	1	701	-21.739%
2026-07-30	15.4700	15.4700	15.4700	15.4700	-7.199%	3	700	-18.552%
2026-07-28	16.6700	16.6700	16.6700	16.6700	+4.580%	1	697	-24.415%
2026-07-27	15.9400	15.9400	15.9400	15.9400	-7.861%	1	697	-20.954%
2026-07-20	17.3000	17.3000	17.3000	17.3000	-1.593%	1	698	-27.168%
2026-07-17	17.5800	17.5800	17.5800	17.5800	+12.837%	1	698	-28.328%
2026-07-15	15.5800	15.5800	15.5800	15.5800	-1.703%	1	698	-19.127%
2026-07-14	15.7700	15.8500	15.7700	15.8500	+4.276%	4	700	-20.505%
2026-07-01	15.4000	15.4000	15.1700	15.2000	-2.937%	11	704	-17.105%
2026-06-30	15.6600	15.6600	15.6600	15.6600	-4.337%	1	704	-19.540%
2026-06-29	16.0000	16.3700	16.0000	16.3700	+2.376%	2	704	-23.030%
2026-06-26	15.9900	15.9900	15.9900	15.9900	-5.216%	7	703	-21.201%
2026-06-25	16.8200	16.8700	16.8200	16.8700	-4.958%	2	699	-25.311%
2026-06-24	16.0500	17.7500	15.9700	17.7500	+25.442%	4	699	-29.014%
2026-06-23	14.2700	14.2700	14.1500	14.1500	+21.459%	7	703	-10.954%
2026-06-17	11.1700	11.6500	11.1700	11.6500	+9.390%	3	689	+8.155%
2026-06-15	10.6000	10.6500	10.6000	10.6500	-9.284%	16	689	+18.310%
2026-06-12	11.7400	11.7400	11.7400	11.7400	-3.215%	1	689	+7.325%
2026-06-11	12.3500	12.3500	12.1300	12.1300	-9.881%	10	689	+3.875%
2026-06-10	12.8400	13.4600	12.8400	13.4600	+4.584%	3	689	-6.389%
2026-06-09	12.8700	12.8700	12.8700	12.8700	+10.472%	4	689	-2.098%
2026-06-08	11.7900	11.7900	11.6500	11.6500	-1.771%	5	689	+8.155%
2026-06-05	11.2600	11.8600	10.8200	11.8600	+17.426%	19	685	+6.239%
2026-06-03	10.0000	10.1000	9.9000	10.1000	+5.208%	405	688	+24.752%
2026-06-02	9.6000	9.6000	9.6000	9.6000	-9.605%	3	344	+31.250%
2026-05-28	10.6200	10.6200	10.6200	10.6200	+5.149%	1	345	+18.644%
2026-05-27	10.1000	10.1000	10.1000	10.1000	+4.990%	1	344	+24.752%
2026-05-26	9.6200	9.6200	9.6200	9.6200	-3.511%	1	343	+30.977%
2026-05-21	10.4000	10.4600	9.9700	9.9700	-9.774%	5	343	+26.379%
2026-05-19	11.7700	11.7700	11.0500	11.0500	+2.791%	26	345	+14.027%
2026-05-15	10.7500	10.7500	10.7500	10.7500	+26.471%	2	343	+17.209%
2026-05-13	8.4000	8.5000	8.4000	8.5000	+0.236%	7	337	+48.235%
2026-05-12	8.7200	8.8200	8.4800	8.4800	-1.395%	41	337	+48.585%
2026-05-11	8.6000	8.6000	8.6000	8.6000	-4.232%	1	337	+46.512%
2026-05-08	8.9800	8.9800	8.9800	8.9800	-0.773%	5	355	+40.312%
2026-05-07	9.0500	9.0500	9.0500	9.0500	-14.055%	1	350	+39.227%
2026-05-05	10.3800	10.5300	10.3800	10.5300	+4.672%	2	355	+19.658%
2026-05-04	10.3300	10.3400	10.0400	10.0600	+3.498%	22	356	+25.249%
2026-05-01	9.7200	9.7200	9.7200	9.7200	-6.986%	1	368	+29.630%
2026-04-30	10.5000	10.5000	10.4500	10.4500	-7.522%	2	368	+20.574%
2026-04-29	11.1500	11.3000	11.1500	11.3000	+4.340%	5	369	+11.504%
2026-04-28	11.2000	11.2000	10.7200	10.8300	+8.300%	4	374	+16.343%
2026-04-22	9.9500	10.0000	9.9500	10.0000	+4.275%	9	372	+26.000%
2026-04-20	9.5900	9.5900	9.5900	9.5900	-0.415%	1	365	+31.387%
2026-04-17	9.3400	11.5000	9.0100	9.6300	-6.505%	61	364	+30.841%
2026-04-16	10.0600	11.1000	9.9400	10.3000	-10.823%	54	367	+22.330%
2026-04-15	10.1800	12.2800	10.1700	11.5500	+14.925%	6	378	+9.091%
2026-04-14	10.4900	11.4800	9.0500	10.0500	-14.831%	52	377	+25.373%
2026-04-13	11.7500	11.8000	11.7500	11.8000	+15.122%	2	339	+6.780%
2026-04-10	10.2000	10.2500	10.2000	10.2500	-12.318%	23	338	+22.927%
2026-04-09	11.7000	11.7000	11.6900	11.6900	-4.180%	5	327	+7.784%
2026-04-08	11.5400	12.2000	11.5400	12.2000	-7.716%	5	327	+3.279%
2026-03-31	13.3300	13.3300	13.2200	13.2200	-9.761%	2	325	-4.690%
2026-03-30	14.6500	14.6500	14.6500	14.6500	-4.498%	100	325	-13.993%
2026-03-27	15.3400	15.3400	15.3400	15.3400	+1.388%	1	425	-17.862%
2026-03-26	15.1100	15.1300	15.1100	15.1300	-0.461%	2	424	-16.722%
2026-03-20	14.5000	15.2000	14.5000	15.2000	-1.170%	3	425	-17.105%
2026-03-19	15.0900	15.3800	15.0900	15.3800	+30.229%	6	424	-18.075%
2026-03-18	11.8800	11.8800	11.8100	11.8100	+0.511%	11	428	+6.689%
2026-03-04	11.7600	11.7700	11.7500	11.7500	+4.444%	12	428	+7.234%
2026-02-26	11.2500	11.2500	11.2500	11.2500	+4.846%	1	428	+12.000%
2026-02-25	10.7300	10.7300	10.7300	10.7300	-17.015%	10	438	+17.428%
2026-02-23	12.9200	13.1300	12.8900	12.9300	+6.771%	127	438	-2.552%
2026-02-20	11.6500	12.4000	11.6500	12.1100	-1.223%	107	313	+4.046%
2026-02-17	12.2600	12.2600	12.2600	12.2600	-5.692%	1	230	+2.773%
2026-02-12	13.0000	13.0000	13.0000	13.0000	+11.780%	2	230	-3.077%
2026-02-09	11.6500	11.6500	11.6300	11.6300	-10.538%	12	212	+8.340%
2026-02-05	13.0000	13.0000	13.0000	13.0000	+28.713%	2	201	-3.077%
2026-02-02	11.6000	11.6000	10.1000	10.1000	-5.431%	3	199	+24.752%
2026-01-30	10.2000	12.6800	9.6500	10.6800	+47.718%	15	199	+17.978%
2026-01-29	7.2300	7.2300	7.2300	7.2300	+9.545%	1	188	+74.274%
2026-01-28	6.6000	6.6000	6.6000	6.6000	-12.000%	2	187	+90.909%
2026-01-27	7.3800	7.5000	7.3200	7.5000	+1.351%	3	187	+68.000%
2026-01-22	7.4000	7.4000	7.4000	7.4000	-15.040%	4	186	+70.270%
2026-01-20	8.7100	8.7100	8.7100	8.7100	-4.286%	1	190	+44.661%
2026-01-15	9.2500	9.2500	9.1000	9.1000	-3.602%	2	189	+38.462%
2026-01-13	9.4400	9.4400	9.4400	9.4400	-12.835%	2	189	+33.475%
2026-01-09	10.9000	10.9000	10.8300	10.8300	-11.951%	14	187	+16.343%
2026-01-07	12.3000	12.3000	12.3000	12.3000	-7.170%	10	183	+2.439%
2026-01-02	13.1200	13.2500	13.1200	13.2500	+1.923%	6	174	-4.906%
2025-12-29	13.8000	13.8000	13.0000	13.0000	+2.362%	2	168	-3.077%
2025-12-24	12.7500	12.7500	12.7000	12.7000	+7.173%	2	165	-0.787%
2025-12-23	11.8500	11.8500	11.8500	11.8500	-34.349%	1	165	+6.329%
2025-12-04	18.0400	18.1000	18.0300	18.0500	0.000%	166	164	-30.194%