SLV270617P00064000
SLV Jun 17 2027 64.00 Put
optionOPRA
EODOct 30, 2026
20.50USD+15.169%(+2.70)2Vol927OI
SLV270617P00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +15.169% | 2 | 925 | 0.000% |
| 2026-10-29 | 17.8200 | 17.8500 | 17.8000 | 17.8000 | +8.207% | 100 | 903 | +15.169% |
| 2026-10-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +3.459% | 1 | 902 | +24.620% |
| 2026-10-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +8.311% | 6 | 900 | +28.931% |
| 2026-10-14 | 14.5900 | 14.6800 | 14.4500 | 14.6800 | +22.028% | 4 | 897 | +39.646% |
| 2026-10-01 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +0.334% | 5 | 902 | +70.407% |
| 2026-09-29 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.000% | 5 | 907 | +70.976% |
| 2026-09-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 10 | 897 | +88.073% |
| 2026-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.544% | 1 | 897 | +88.073% |
| 2026-09-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +19.307% | 1 | 897 | +70.124% |
| 2026-08-21 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -2.415% | 3 | 899 | +102.970% |
| 2026-08-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -15.164% | 2 | 897 | +98.068% |
| 2026-08-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -8.614% | 1 | 898 | +68.033% |
| 2026-08-06 | 13.3300 | 13.3500 | 13.3300 | 13.3500 | +3.488% | 3 | 899 | +53.558% |
| 2026-08-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -8.511% | 1 | 898 | +58.915% |
| 2026-07-22 | 13.8500 | 14.1000 | 13.8500 | 14.1000 | -14.286% | 10 | 888 | +45.390% |
| 2026-07-16 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.378% | 1 | 889 | +24.620% |
| 2026-07-15 | 15.8100 | 15.8100 | 15.7600 | 15.7600 | +14.953% | 2 | 889 | +30.076% |
| 2026-07-06 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -12.842% | 1 | 890 | +49.526% |
| 2026-06-26 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -1.193% | 1 | 890 | +30.324% |
| 2026-06-25 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +39.772% | 1 | 890 | +28.769% |
| 2026-06-18 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +10.048% | 3 | 890 | +79.982% |
| 2026-06-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.577% | 1 | 889 | +98.068% |
| 2026-06-16 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +1.407% | 3 | 888 | +103.171% |
| 2026-06-15 | 9.7300 | 9.9500 | 9.7300 | 9.9500 | -13.252% | 34 | 888 | +106.030% |
| 2026-06-12 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -12.443% | 1 | 888 | +78.727% |
| 2026-06-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +18.552% | 1 | 888 | +56.489% |
| 2026-06-08 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +3.659% | 1 | 888 | +85.520% |
| 2026-06-05 | 10.4300 | 10.7200 | 10.4300 | 10.6600 | +19.106% | 3 | 886 | +92.308% |
| 2026-05-29 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | -8.487% | 2 | 886 | +129.050% |
| 2026-05-27 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +6.420% | 1 | 885 | +109.611% |
| 2026-05-26 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -3.161% | 1 | 886 | +123.069% |
| 2026-05-21 | 9.5000 | 9.5000 | 9.4900 | 9.4900 | -2.165% | 4 | 886 | +116.017% |
| 2026-05-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -8.057% | 2 | 886 | +111.340% |
| 2026-05-19 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | +4.352% | 515 | 372 | +94.313% |
| 2026-05-15 | 10.4200 | 10.4200 | 10.1100 | 10.1100 | +25.124% | 2 | 371 | +102.770% |
| 2026-05-12 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +3.193% | 11 | 382 | +153.713% |
| 2026-05-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -7.227% | 1 | 382 | +161.814% |
| 2026-05-08 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -21.852% | 11 | 382 | +142.891% |
| 2026-04-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.449% | 3 | 371 | +89.815% |
| 2026-04-28 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | +6.818% | 100 | 371 | +98.259% |
| 2026-04-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -2.222% | 100 | 271 | +111.777% |
| 2026-04-17 | 8.8900 | 11.2000 | 8.2000 | 9.9000 | -1.296% | 68 | 173 | +107.071% |
| 2026-04-16 | 9.6400 | 11.7200 | 9.6400 | 10.0300 | +0.300% | 12 | 177 | +104.387% |
| 2026-04-15 | 9.5600 | 11.7200 | 9.5600 | 10.0000 | -9.502% | 14 | 175 | +105.000% |
| 2026-04-14 | 9.5800 | 11.9500 | 9.5700 | 11.0500 | -0.897% | 18 | 178 | +85.520% |
| 2026-04-13 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +8.780% | 2 | 178 | +83.857% |
| 2026-04-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -21.576% | 16 | 179 | +100.000% |
| 2026-03-25 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -7.698% | 1 | 163 | +56.848% |
| 2026-03-20 | 14.1600 | 14.1600 | 14.1600 | 14.1600 | +29.315% | 1 | 164 | +44.774% |
| 2026-03-13 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -5.195% | 24 | 187 | +87.215% |
| 2026-03-04 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | 0.000% | 5 | 187 | +77.489% |
| 2026-03-03 | 11.4500 | 11.5500 | 11.4500 | 11.5500 | +0.435% | 2 | 187 | +77.489% |
| 2026-02-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -3.280% | 8 | 187 | +78.261% |
| 2026-02-17 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +6.637% | 8 | 195 | +72.414% |
| 2026-02-09 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | -9.717% | 2 | 187 | +83.857% |
| 2026-02-06 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +11.261% | 2 | 186 | +65.992% |
| 2026-02-02 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.114% | 1 | 186 | +84.685% |
| 2026-01-30 | 10.8500 | 10.8500 | 10.5000 | 10.5600 | +40.800% | 34 | 186 | +94.129% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -15.730% | 3 | 153 | +173.333% |
| 2026-01-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.833% | 1 | 153 | +130.337% |
| 2026-01-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -9.130% | 2 | 152 | +96.172% |
| 2026-01-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.122% | 2 | 153 | +78.261% |
| 2025-12-29 | 12.7200 | 12.7200 | 12.2500 | 12.2500 | -28.779% | 2 | 153 | +67.347% |
| 2025-12-04 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | 0.000% | 302 | 151 | +19.186% |