SLV270617P00063000
SLV Jun 17 2027 63.00 Put
optionOPRA
EODOct 27, 2026
15.24USD-3.238%(-0.51)4Vol1,295OI
SLV270617P00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -3.238% | 4 | 1,302 | 0.000% |
| 2026-10-23 | 15.5000 | 15.7500 | 15.5000 | 15.7500 | +10.294% | 6 | 1,296 | -3.238% |
| 2026-10-22 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +3.030% | 1 | 1,296 | +6.723% |
| 2026-10-14 | 13.7800 | 13.8600 | 13.7800 | 13.8600 | +17.557% | 2 | 1,296 | +9.957% |
| 2026-10-07 | 11.7900 | 11.7900 | 11.7900 | 11.7900 | +4.614% | 1 | 1,295 | +29.262% |
| 2026-10-02 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +13.380% | 1 | 1,296 | +35.226% |
| 2026-09-23 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +11.061% | 1 | 1,297 | +53.320% |
| 2026-09-22 | 9.1900 | 9.1900 | 8.9500 | 8.9500 | -22.511% | 1,001 | 298 | +70.279% |
| 2026-09-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +15.500% | 1 | 299 | +31.948% |
| 2026-08-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 142 | 160 | +52.400% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +7.372% | 1 | 161 | +51.642% |
| 2026-08-21 | 9.3500 | 9.3800 | 9.3500 | 9.3600 | -4.781% | 8 | 159 | +62.821% |
| 2026-08-20 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -13.923% | 1 | 160 | +55.036% |
| 2026-08-07 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -9.723% | 2 | 160 | +33.450% |
| 2026-08-06 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +4.545% | 1 | 161 | +20.474% |
| 2026-08-05 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -10.569% | 2 | 160 | +25.950% |
| 2026-08-04 | 13.5400 | 13.5400 | 13.5300 | 13.5300 | -7.645% | 10 | 170 | +12.639% |
| 2026-07-29 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -5.484% | 1 | 170 | +4.027% |
| 2026-07-20 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | +8.467% | 2 | 172 | -1.677% |
| 2026-07-14 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +0.634% | 1 | 171 | +6.648% |
| 2026-06-26 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.207% | 3 | 168 | +7.324% |
| 2026-06-25 | 14.9900 | 14.9900 | 14.9800 | 14.9800 | -4.586% | 13 | 157 | +1.736% |
| 2026-06-24 | 15.5000 | 15.7000 | 15.5000 | 15.7000 | +43.379% | 4 | 156 | -2.930% |
| 2026-06-18 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +5.288% | 1 | 157 | +39.178% |
| 2026-06-17 | 10.3200 | 10.4000 | 10.3000 | 10.4000 | +11.828% | 13 | 146 | +46.538% |
| 2026-06-16 | 9.2400 | 9.3000 | 9.2400 | 9.3000 | -2.311% | 4 | 147 | +63.871% |
| 2026-06-15 | 9.4500 | 9.5200 | 9.4500 | 9.5200 | -10.104% | 3 | 146 | +60.084% |
| 2026-06-12 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -9.254% | 1 | 145 | +43.909% |
| 2026-06-10 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +14.412% | 1 | 144 | +30.591% |
| 2026-06-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +17.919% | 3 | 141 | +49.412% |
| 2026-05-28 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | 0.000% | 2 | 143 | +76.185% |
| 2026-05-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 2 | 141 | +76.185% |
| 2026-05-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.639% | 1 | 140 | +69.333% |
| 2026-05-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -6.918% | 1 | 141 | +66.557% |
| 2026-05-15 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +29.003% | 1 | 141 | +55.036% |
| 2026-05-12 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +3.252% | 10 | 131 | +100.000% |
| 2026-05-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -10.545% | 1 | 130 | +106.504% |
| 2026-04-17 | 8.4000 | 9.2500 | 7.5400 | 8.2500 | -21.354% | 54 | 132 | +84.727% |
| 2026-04-16 | 9.2600 | 10.6300 | 9.2500 | 10.4900 | -0.190% | 34 | 138 | +45.281% |
| 2026-04-15 | 9.0500 | 10.6300 | 9.0000 | 10.5100 | +13.132% | 69 | 136 | +45.005% |
| 2026-04-14 | 9.2000 | 11.5000 | 8.8800 | 9.2900 | -19.567% | 72 | 140 | +64.047% |
| 2026-04-13 | 10.0800 | 11.5500 | 10.0800 | 11.5500 | +20.313% | 4 | 130 | +31.948% |
| 2026-04-10 | 10.0000 | 10.0000 | 9.5500 | 9.6000 | -30.836% | 16 | 130 | +58.750% |
| 2026-03-27 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +7.181% | 1 | 128 | +9.798% |
| 2026-03-25 | 12.1800 | 12.9600 | 12.1800 | 12.9500 | -2.632% | 3 | 127 | +17.683% |
| 2026-03-23 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.920% | 2 | 126 | +14.586% |
| 2026-03-20 | 13.6500 | 13.7000 | 13.6500 | 13.7000 | +3.396% | 2 | 126 | +11.241% |
| 2026-03-19 | 13.1500 | 13.2500 | 13.1500 | 13.2500 | +23.832% | 2 | 126 | +15.019% |
| 2026-03-04 | 10.7000 | 10.7500 | 10.7000 | 10.7000 | -4.889% | 122 | 125 | +42.430% |
| 2026-03-03 | 11.1000 | 11.4000 | 11.1000 | 11.2500 | +17.801% | 22 | 64 | +35.467% |
| 2026-02-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 1 | 55 | +59.581% |
| 2026-02-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -5.189% | 50 | 54 | +51.642% |
| 2026-02-18 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -18.462% | 2 | 5 | +43.774% |
| 2026-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +20.148% | 1 | 4 | +17.231% |
| 2026-01-30 | 11.2000 | 11.2000 | 10.8200 | 10.8200 | +63.939% | 2 | 4 | +40.850% |
| 2026-01-23 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -43.590% | 1 | 3 | +130.909% |
| 2025-12-31 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | -3.704% | 2 | 2 | +30.256% |
| 2025-12-29 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +9.459% | 1 | 2 | +25.432% |
| 2025-12-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -34.436% | 1 | 1 | +37.297% |
| 2025-12-04 | 16.8800 | 16.9300 | 16.8800 | 16.9300 | 0.000% | 2 | 1 | -9.982% |