SLV270617P00062000
SLV Jun 17 2027 62.00 Put
optionOPRA
EODOct 30, 2026
18.73USD+18.695%(+2.95)4Vol875OI
SLV270617P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +18.695% | 4 | 871 | 0.000% |
| 2026-10-29 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +5.060% | 27 | 844 | +18.695% |
| 2026-10-26 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | +3.586% | 1 | 844 | +24.700% |
| 2026-10-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +42.717% | 1 | 843 | +29.172% |
| 2026-10-09 | 10.1100 | 10.1700 | 10.1100 | 10.1600 | +9.130% | 25 | 824 | +84.350% |
| 2026-09-25 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -12.991% | 1 | 824 | +101.182% |
| 2026-09-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.426% | 1 | 823 | +75.047% |
| 2026-08-26 | 9.2500 | 9.2700 | 9.2500 | 9.2700 | -2.318% | 31 | 854 | +102.050% |
| 2026-08-25 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +7.232% | 1 | 854 | +97.366% |
| 2026-08-21 | 8.7500 | 8.8500 | 8.7500 | 8.8500 | -4.221% | 2 | 854 | +111.638% |
| 2026-08-20 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -15.616% | 30 | 824 | +102.706% |
| 2026-08-07 | 11.0500 | 11.0500 | 10.9500 | 10.9500 | -7.983% | 9 | 833 | +71.050% |
| 2026-08-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 1 | 834 | +57.395% |
| 2026-08-05 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.984% | 1 | 834 | +63.581% |
| 2026-08-04 | 12.7100 | 12.7200 | 12.7100 | 12.7200 | -15.200% | 2 | 834 | +47.248% |
| 2026-07-16 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.836% | 1 | 834 | +24.867% |
| 2026-07-08 | 14.6000 | 14.6000 | 13.9100 | 13.9100 | +15.724% | 7 | 840 | +34.651% |
| 2026-07-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.686% | 1 | 839 | +55.824% |
| 2026-07-02 | 12.3100 | 12.4800 | 12.3100 | 12.4800 | -5.167% | 7 | 832 | +50.080% |
| 2026-07-01 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | -1.497% | 1 | 831 | +42.325% |
| 2026-06-26 | 13.5900 | 13.5900 | 13.3600 | 13.3600 | +30.341% | 63 | 831 | +40.195% |
| 2026-06-22 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -8.072% | 1 | 830 | +82.732% |
| 2026-06-10 | 11.2200 | 11.2300 | 11.1500 | 11.1500 | +2.482% | 60 | 830 | +67.982% |
| 2026-06-09 | 10.9600 | 11.0000 | 10.8800 | 10.8800 | +10.569% | 9 | 830 | +72.151% |
| 2026-06-08 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +1.653% | 1 | 830 | +90.346% |
| 2026-06-05 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +7.556% | 12 | 818 | +93.492% |
| 2026-05-15 | 9.0300 | 9.0300 | 9.0000 | 9.0000 | +25.000% | 401 | 509 | +108.111% |
| 2026-05-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.152% | 10 | 519 | +160.139% |
| 2026-05-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.933% | 1 | 518 | +168.338% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 10 | 508 | +149.733% |
| 2026-05-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -16.486% | 1 | 508 | +143.247% |
| 2026-04-28 | 9.2300 | 9.2300 | 9.2200 | 9.2200 | -9.608% | 100 | 508 | +103.145% |
| 2026-04-17 | 7.9100 | 10.2000 | 7.9100 | 10.2000 | +2.823% | 2 | 408 | +83.627% |
| 2026-04-16 | 8.8900 | 10.0900 | 8.4900 | 9.9200 | +12.599% | 50 | 408 | +88.810% |
| 2026-04-15 | 8.5500 | 10.4000 | 8.3600 | 8.8100 | -17.277% | 40 | 403 | +112.599% |
| 2026-04-14 | 8.7500 | 11.0000 | 8.0300 | 10.6500 | -9.669% | 86 | 404 | +75.869% |
| 2026-04-13 | 10.0300 | 11.7900 | 9.7500 | 11.7900 | +26.774% | 32 | 398 | +58.863% |
| 2026-04-10 | 8.9900 | 9.4000 | 8.9200 | 9.3000 | -27.907% | 12 | 399 | +101.398% |
| 2026-03-30 | 12.8700 | 12.9000 | 12.8700 | 12.9000 | -2.273% | 2 | 398 | +45.194% |
| 2026-03-23 | 13.0500 | 13.2000 | 13.0500 | 13.2000 | +2.884% | 2 | 398 | +41.894% |
| 2026-03-20 | 12.9200 | 12.9200 | 12.8300 | 12.8300 | +2.804% | 2 | 398 | +45.986% |
| 2026-03-19 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +21.756% | 5 | 398 | +50.080% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.985% | 5 | 398 | +82.732% |
| 2026-03-04 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +10.929% | 12 | 400 | +84.532% |
| 2026-02-27 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -7.482% | 2 | 400 | +104.699% |
| 2026-02-26 | 9.8400 | 10.1800 | 9.5700 | 9.8900 | +3.560% | 223 | 400 | +89.383% |
| 2026-02-25 | 9.4000 | 9.5500 | 9.4000 | 9.5500 | -4.020% | 2 | 319 | +96.126% |
| 2026-02-19 | 9.9000 | 9.9500 | 9.9000 | 9.9500 | +4.188% | 429 | 319 | +88.241% |
| 2026-02-18 | 8.7900 | 9.5500 | 8.7900 | 9.5500 | +1.921% | 48 | 28 | +96.126% |
| 2026-02-13 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -21.917% | 1 | 3 | +99.893% |
| 2026-02-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.279% | 3 | 3 | +56.083% |
| 2026-01-30 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +21.412% | 1 | 3 | +81.492% |
| 2026-01-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.811% | 3 | 3 | +120.353% |
| 2025-12-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.461% | 1 | 1 | +76.698% |
| 2025-12-22 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | 0.000% | 1 | 1 | +70.583% |