SLV270617P00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -8.478% | 1 | 779 | 0.000% |
| 2026-10-30 | 17.2600 | 17.8100 | 17.2600 | 17.8100 | +30.476% | 3 | 779 | -8.478% |
| 2026-10-27 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 3 | 776 | +19.414% |
| 2026-10-23 | 13.9000 | 13.9000 | 13.6500 | 13.6500 | +11.520% | 2 | 775 | +19.414% |
| 2026-10-14 | 12.2400 | 12.2400 | 12.1800 | 12.2400 | +30.909% | 4 | 771 | +33.170% |
| 2026-10-06 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.174% | 20 | 771 | +74.332% |
| 2026-09-25 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -9.286% | 1 | 770 | +83.352% |
| 2026-09-10 | 9.7200 | 9.8500 | 9.7200 | 9.8000 | +2.403% | 70 | 700 | +66.327% |
| 2026-09-02 | 9.5500 | 9.5700 | 9.5500 | 9.5700 | -3.431% | 2 | 700 | +70.324% |
| 2026-09-01 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +12.231% | 1 | 699 | +64.480% |
| 2026-08-25 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +7.552% | 1 | 700 | +84.598% |
| 2026-08-21 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -4.089% | 1 | 701 | +98.538% |
| 2026-08-20 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -12.025% | 1 | 700 | +90.421% |
| 2026-08-12 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +2.099% | 1 | 701 | +67.523% |
| 2026-08-10 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -5.644% | 1 | 700 | +71.039% |
| 2026-08-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -6.481% | 1 | 700 | +61.386% |
| 2026-08-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -14.894% | 1 | 699 | +50.926% |
| 2026-07-30 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +0.158% | 1 | 698 | +28.448% |
| 2026-07-29 | 12.6700 | 12.6700 | 12.6700 | 12.6700 | -9.500% | 3 | 701 | +28.650% |
| 2026-07-20 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +9.461% | 1 | 702 | +16.429% |
| 2026-07-14 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +1.994% | 1 | 701 | +27.443% |
| 2026-07-10 | 12.5400 | 12.5400 | 12.5400 | 12.5400 | +9.329% | 11 | 712 | +29.984% |
| 2026-07-06 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -4.257% | 1 | 711 | +42.110% |
| 2026-07-02 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -4.921% | 1 | 712 | +36.060% |
| 2026-06-24 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +29.630% | 1 | 712 | +29.365% |
| 2026-06-18 | 9.6000 | 9.7200 | 9.6000 | 9.7200 | +2.857% | 2 | 712 | +67.695% |
| 2026-06-17 | 8.0500 | 9.4500 | 8.0500 | 9.4500 | +1.613% | 2 | 710 | +72.487% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.000% | 1 | 711 | +75.269% |
| 2026-06-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 711 | +63.000% |
| 2026-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.140% | 1 | 710 | +55.238% |
| 2026-06-09 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +15.506% | 1 | 710 | +58.560% |
| 2026-06-08 | 9.3600 | 9.3800 | 8.9000 | 8.9000 | -1.657% | 24 | 688 | +83.146% |
| 2026-06-05 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +10.366% | 4 | 684 | +80.110% |
| 2026-05-18 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +17.143% | 1 | 683 | +98.780% |
| 2026-05-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 1 | 682 | +132.857% |
| 2026-05-12 | 6.7500 | 6.7600 | 6.7500 | 6.7600 | -0.295% | 12 | 682 | +141.124% |
| 2026-05-11 | 6.5500 | 6.7800 | 6.5500 | 6.7800 | -2.586% | 3 | 680 | +140.413% |
| 2026-05-08 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -9.845% | 3 | 680 | +134.195% |
| 2026-05-01 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -8.095% | 1 | 679 | +111.140% |
| 2026-04-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +13.976% | 400 | 679 | +94.048% |
| 2026-04-17 | 7.4500 | 7.5300 | 7.3700 | 7.3700 | -21.176% | 8 | 280 | +121.167% |
| 2026-04-16 | 8.0400 | 10.4900 | 8.0000 | 9.3500 | +12.786% | 32 | 276 | +74.332% |
| 2026-04-15 | 7.8900 | 9.3000 | 7.8200 | 8.2900 | +2.094% | 32 | 270 | +96.622% |
| 2026-04-14 | 7.7700 | 10.5000 | 7.7700 | 8.1200 | -15.152% | 32 | 267 | +100.739% |
| 2026-04-13 | 9.5300 | 9.5700 | 9.5300 | 9.5700 | +8.750% | 2 | 257 | +70.324% |
| 2026-04-10 | 9.0800 | 9.3300 | 8.4800 | 8.8000 | -4.659% | 16 | 257 | +85.227% |
| 2026-04-09 | 9.4100 | 9.4100 | 9.2300 | 9.2300 | -12.429% | 2 | 251 | +76.598% |
| 2026-04-01 | 10.4900 | 10.5400 | 10.4900 | 10.5400 | -13.465% | 4 | 250 | +54.649% |
| 2026-03-24 | 12.1700 | 12.4800 | 12.1700 | 12.1800 | +1.500% | 239 | 250 | +33.826% |
| 2026-03-23 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 1 | 42 | +35.833% |
| 2026-03-20 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | +37.017% | 2 | 41 | +31.452% |
| 2026-03-02 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | 0.000% | 80 | 41 | +80.110% |
| 2026-02-26 | 9.1800 | 9.1800 | 9.0500 | 9.0500 | -1.630% | 2 | 1 | +80.110% |
| 2026-02-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.696% | 1 | 1 | +77.174% |
| 2026-02-05 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +101.512% | 5 | 1 | +52.908% |
| 2026-01-26 | 5.4500 | 5.4500 | 5.2900 | 5.2900 | 0.000% | 6 | 6 | +208.129% |