SLV270617P00059000
SLV Jun 17 2027 59.00 Put
optionOPRA
EODNov 2, 2026
14.40USD-10.280%(-1.65)1Vol1,672OI
SLV270617P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -10.280% | 1 | 1,671 | 0.000% |
| 2026-10-30 | 16.1100 | 16.1500 | 16.0500 | 16.0500 | +31.557% | 3 | 1,672 | -10.280% |
| 2026-10-28 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | +24.490% | 3 | 1,670 | +18.033% |
| 2026-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +35.922% | 27 | 1,643 | +46.939% |
| 2026-09-25 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -0.414% | 1 | 1,643 | +99.723% |
| 2026-09-21 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -17.257% | 10 | 1,648 | +98.895% |
| 2026-09-10 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | +14.679% | 20 | 1,628 | +64.571% |
| 2026-09-09 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -5.217% | 10 | 1,618 | +88.729% |
| 2026-09-03 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.000% | 2 | 1,620 | +78.882% |
| 2026-09-01 | 8.7200 | 8.7500 | 8.7200 | 8.7500 | +26.812% | 12 | 1,632 | +64.571% |
| 2026-08-28 | 6.9800 | 6.9800 | 6.9000 | 6.9000 | -10.968% | 2 | 1,632 | +108.696% |
| 2026-08-25 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +9.155% | 1 | 1,633 | +85.806% |
| 2026-08-21 | 7.0100 | 7.1000 | 7.0100 | 7.1000 | -12.562% | 10 | 1,623 | +102.817% |
| 2026-08-19 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -30.181% | 1,500 | 149 | +77.340% |
| 2026-07-29 | 11.8500 | 11.8500 | 11.6300 | 11.6300 | -6.960% | 6 | 149 | +23.818% |
| 2026-07-20 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.807% | 1 | 149 | +15.200% |
| 2026-07-16 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +13.661% | 2 | 151 | +13.119% |
| 2026-07-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +9.804% | 1 | 151 | +28.571% |
| 2026-07-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -5.556% | 1 | 152 | +41.176% |
| 2026-07-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.373% | 1 | 153 | +33.333% |
| 2026-06-26 | 12.0600 | 12.0600 | 12.0500 | 12.0500 | -0.083% | 24 | 165 | +19.502% |
| 2026-06-25 | 12.3000 | 12.3000 | 12.0600 | 12.0600 | +5.328% | 18 | 156 | +19.403% |
| 2026-06-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +57.497% | 1 | 155 | +25.764% |
| 2026-06-16 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +3.121% | 16 | 154 | +98.074% |
| 2026-06-15 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -28.208% | 2 | 152 | +104.255% |
| 2026-06-10 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +19.756% | 1 | 151 | +46.640% |
| 2026-06-08 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | -0.485% | 3 | 148 | +75.610% |
| 2026-06-05 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +25.994% | 1 | 147 | +74.757% |
| 2026-06-02 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -2.388% | 5 | 142 | +120.183% |
| 2026-05-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -10.188% | 3 | 139 | +114.925% |
| 2026-05-18 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +16.381% | 1 | 140 | +93.029% |
| 2026-05-07 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -14.533% | 3 | 140 | +124.649% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 10 | 143 | +92.000% |
| 2026-04-21 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | +11.446% | 13 | 121 | +94.595% |
| 2026-04-17 | 6.7400 | 8.0800 | 6.6000 | 6.6400 | -30.105% | 16 | 121 | +116.867% |
| 2026-04-16 | 7.2500 | 9.5000 | 7.2500 | 9.5000 | +31.034% | 2 | 124 | +51.579% |
| 2026-04-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -23.280% | 2 | 125 | +98.621% |
| 2026-04-14 | 7.1600 | 9.4500 | 7.1600 | 9.4500 | +1.613% | 2 | 127 | +52.381% |
| 2026-04-13 | 8.9600 | 9.9100 | 8.0600 | 9.3000 | +11.111% | 28 | 126 | +54.839% |
| 2026-04-10 | 8.5600 | 9.6600 | 7.4600 | 8.3700 | -7.000% | 110 | 118 | +72.043% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -19.715% | 1 | 50 | +60.000% |
| 2026-03-30 | 11.5500 | 11.5500 | 11.2100 | 11.2100 | +0.991% | 2 | 49 | +28.457% |
| 2026-03-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.738% | 2 | 49 | +29.730% |
| 2026-03-23 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | +10.881% | 90 | 47 | +34.579% |
| 2026-03-03 | 9.8100 | 9.8100 | 9.6500 | 9.6500 | +20.625% | 11 | 3 | +49.223% |
| 2026-02-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.273% | 10 | 13 | +80.000% |
| 2026-02-23 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +11.111% | 2 | 3 | +30.909% |
| 2026-01-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 1 | 2 | +45.455% |
| 2025-12-18 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 2 | 2 | +47.692% |