SLV270617P00058000
SLV Jun 17 2027 58.00 Put
optionOPRA
EODNov 2, 2026
13.68USD-9.284%(-1.40)1Vol2,709OI
SLV270617P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -9.284% | 1 | 2,710 | 0.000% |
| 2026-10-30 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +19.209% | 3 | 2,708 | -9.284% |
| 2026-10-29 | 12.7500 | 12.7500 | 12.6500 | 12.6500 | +10.000% | 5 | 2,704 | +8.142% |
| 2026-10-23 | 11.8500 | 11.8500 | 11.5000 | 11.5000 | +27.494% | 9 | 2,713 | +18.957% |
| 2026-10-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -4.043% | 2 | 2,711 | +51.663% |
| 2026-10-19 | 9.3300 | 9.4000 | 9.2500 | 9.4000 | -3.193% | 12 | 2,711 | +45.532% |
| 2026-10-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -5.268% | 1 | 2,711 | +40.886% |
| 2026-10-14 | 9.6800 | 10.2500 | 9.6800 | 10.2500 | +22.902% | 3 | 2,708 | +33.463% |
| 2026-10-13 | 8.0400 | 8.3400 | 8.0400 | 8.3400 | -1.882% | 18 | 2,690 | +64.029% |
| 2026-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.281% | 1 | 2,690 | +60.941% |
| 2026-10-07 | 8.2000 | 8.2300 | 8.2000 | 8.2300 | +8.289% | 6 | 2,690 | +66.221% |
| 2026-10-02 | 7.5200 | 7.6000 | 7.5200 | 7.6000 | -4.403% | 10 | 2,693 | +80.000% |
| 2026-09-28 | 7.7700 | 8.0000 | 7.7700 | 7.9500 | +18.304% | 12 | 2,700 | +72.075% |
| 2026-09-25 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -6.407% | 5 | 2,704 | +103.571% |
| 2026-09-24 | 7.3600 | 7.3600 | 7.1800 | 7.1800 | +1.844% | 11 | 2,698 | +90.529% |
| 2026-09-23 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.015% | 2 | 2,696 | +94.043% |
| 2026-09-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -7.123% | 1 | 2,695 | +105.714% |
| 2026-09-17 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -15.266% | 1 | 2,695 | +91.061% |
| 2026-09-16 | 7.6500 | 8.4500 | 7.6500 | 8.4500 | +1.198% | 5 | 2,696 | +61.893% |
| 2026-09-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.949% | 1 | 2,696 | +63.832% |
| 2026-09-14 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +7.389% | 1 | 2,697 | +62.278% |
| 2026-09-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.848% | 1 | 2,697 | +74.268% |
| 2026-09-10 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +16.690% | 4 | 2,697 | +65.818% |
| 2026-09-09 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -9.243% | 5 | 2,692 | +93.494% |
| 2026-09-02 | 7.8700 | 7.8900 | 7.7900 | 7.7900 | -1.765% | 22 | 2,692 | +75.610% |
| 2026-09-01 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +12.482% | 1 | 2,691 | +72.509% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +6.818% | 10 | 2,691 | +94.043% |
| 2026-08-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.725% | 1 | 2,692 | +107.273% |
| 2026-08-19 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -5.904% | 3 | 2,689 | +78.824% |
| 2026-08-18 | 7.8400 | 8.1300 | 7.8400 | 8.1300 | +8.690% | 3 | 2,686 | +68.266% |
| 2026-08-17 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -12.515% | 1 | 2,685 | +82.888% |
| 2026-08-07 | 8.3500 | 8.5500 | 8.3500 | 8.5500 | -3.933% | 2 | 2,683 | +60.000% |
| 2026-08-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -21.099% | 10 | 2,673 | +53.708% |
| 2026-08-03 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.014% | 1 | 2,673 | +21.277% |
| 2026-07-29 | 11.5300 | 11.5300 | 10.9500 | 10.9500 | +9.719% | 4 | 2,675 | +24.932% |
| 2026-07-22 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -16.275% | 1 | 2,674 | +37.074% |
| 2026-07-16 | 12.0300 | 12.0300 | 11.9100 | 11.9200 | +15.169% | 4 | 2,674 | +14.765% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.3500 | 10.3500 | -5.133% | 2 | 2,674 | +32.174% |
| 2026-07-08 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +13.057% | 3 | 2,671 | +25.390% |
| 2026-07-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -14.978% | 1 | 2,670 | +41.762% |
| 2026-06-29 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +8.821% | 1 | 2,669 | +20.529% |
| 2026-06-24 | 10.4800 | 10.4800 | 10.4300 | 10.4300 | +57.553% | 3 | 2,669 | +31.160% |
| 2026-06-15 | 6.6500 | 6.6500 | 6.6200 | 6.6200 | -23.113% | 2 | 2,671 | +106.647% |
| 2026-06-10 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +11.964% | 8 | 2,671 | +58.885% |
| 2026-06-05 | 6.3500 | 7.7000 | 6.3500 | 7.6900 | +23.237% | 14 | 2,669 | +77.893% |
| 2026-06-04 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | +2.295% | 2 | 2,668 | +119.231% |
| 2026-05-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.613% | 1 | 2,668 | +124.262% |
| 2026-05-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.486% | 1 | 2,669 | +120.645% |
| 2026-05-27 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +20.545% | 1 | 2,668 | +106.335% |
| 2026-05-13 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -3.169% | 4 | 2,667 | +148.727% |
| 2026-05-12 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -0.525% | 8 | 2,667 | +140.845% |
| 2026-05-11 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -12.957% | 1 | 2,667 | +139.580% |
| 2026-05-04 | 6.5800 | 6.5800 | 6.5600 | 6.5600 | -8.252% | 2 | 2,667 | +108.537% |
| 2026-04-28 | 7.1700 | 7.2000 | 7.1500 | 7.1500 | +16.639% | 2,200 | 2,667 | +91.329% |
| 2026-04-17 | 6.0600 | 8.5000 | 5.8200 | 6.1300 | -6.980% | 40 | 467 | +123.165% |
| 2026-04-16 | 6.8500 | 8.3500 | 6.5900 | 6.5900 | +3.943% | 18 | 470 | +107.587% |
| 2026-04-15 | 6.8500 | 9.2000 | 6.2800 | 6.3400 | -29.162% | 50 | 471 | +115.773% |
| 2026-04-14 | 6.7400 | 8.9500 | 6.7400 | 8.9500 | +18.858% | 4 | 473 | +52.849% |
| 2026-04-13 | 8.0300 | 8.9100 | 7.2500 | 7.5300 | -3.089% | 81 | 473 | +81.673% |
| 2026-04-10 | 7.6000 | 9.9000 | 7.3300 | 7.7700 | -12.697% | 116 | 455 | +76.062% |
| 2026-04-09 | 8.5500 | 9.8500 | 7.1700 | 8.9000 | +4.583% | 182 | 432 | +53.708% |
| 2026-04-08 | 8.3600 | 8.5100 | 8.1000 | 8.5100 | -10.609% | 5 | 391 | +60.752% |
| 2026-04-02 | 9.4100 | 9.5300 | 9.4100 | 9.5200 | -5.274% | 4 | 391 | +43.697% |
| 2026-03-23 | 10.2500 | 10.2500 | 10.0500 | 10.0500 | +6.237% | 200 | 391 | +36.119% |
| 2026-03-19 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +16.074% | 1 | 491 | +44.609% |
| 2026-03-04 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -6.322% | 2 | 491 | +67.853% |
| 2026-03-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +19.178% | 2 | 491 | +57.241% |
| 2026-03-02 | 7.9500 | 7.9500 | 7.3000 | 7.3000 | +1.389% | 3 | 491 | +87.397% |
| 2026-02-27 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -8.861% | 2 | 492 | +90.000% |
| 2026-02-26 | 7.7500 | 7.9000 | 7.7500 | 7.9000 | -11.236% | 2 | 493 | +73.165% |
| 2026-02-23 | 8.1000 | 9.2500 | 8.1000 | 8.9000 | +2.890% | 3 | 494 | +53.708% |
| 2026-02-20 | 8.3500 | 8.7000 | 8.3500 | 8.6500 | +10.897% | 752 | 495 | +58.150% |
| 2026-02-19 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -4.762% | 2 | 45 | +75.385% |
| 2026-02-17 | 8.2000 | 8.2000 | 8.1900 | 8.1900 | +2.375% | 3 | 44 | +67.033% |
| 2026-02-09 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | -13.978% | 2 | 42 | +71.000% |
| 2026-02-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +12.048% | 5 | 42 | +47.097% |
| 2026-01-30 | 5.7500 | 8.5300 | 5.7400 | 8.3000 | +100.969% | 12 | 47 | +64.819% |
| 2026-01-28 | 4.1600 | 4.1600 | 4.1300 | 4.1300 | -41.000% | 5 | 35 | +231.235% |
| 2026-01-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -44.882% | 1 | 31 | +95.429% |
| 2025-12-04 | 12.7500 | 12.7500 | 12.6000 | 12.7000 | 0.000% | 60 | 30 | +7.717% |