Dark

SLV20270617P57
SLV Jun 17 2027 57.00 Put (SLV270617P00057000)
option OPRA

EOD

Sep 17, 2026

6.66-14.065%(-1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.6600	6.6600	6.6600	6.6600	-14.065%	1	7,883	0.000%
2026-09-15	7.7500	7.7500	7.7500	7.7500	+2.649%	1	7,884	-14.065%
2026-09-14	7.8500	7.8800	7.5500	7.5500	+4.138%	23	7,883	-11.788%
2026-09-11	7.2500	7.2500	7.2500	7.2500	-1.361%	20	7,860	-8.138%
2026-09-10	7.3500	7.3500	7.3500	7.3500	+5.301%	3	7,840	-9.388%
2026-09-04	6.9800	6.9800	6.9800	6.9800	-4.252%	5,000	5,343	-4.585%
2026-09-02	7.2700	7.3300	7.2500	7.2900	+12.500%	22	5,343	-8.642%
2026-08-26	6.4800	6.4800	6.4800	6.4800	-0.308%	1	5,343	+2.778%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+5.348%	1	5,344	+2.462%
2026-08-21	6.1700	6.1700	6.1700	6.1700	-1.908%	2	5,343	+7.942%
2026-08-20	6.3300	6.3300	6.2900	6.2900	-12.639%	2	5,341	+5.882%
2026-08-19	7.2000	7.2000	7.2000	7.2000	-6.494%	2	5,341	-7.500%
2026-08-18	7.5000	7.7000	7.5000	7.7000	+11.594%	12	5,343	-13.506%
2026-08-17	6.9000	6.9000	6.9000	6.9000	-5.479%	1	5,331	-3.478%
2026-08-14	7.3000	7.3000	7.3000	7.3000	-25.813%	1	5,332	-8.767%
2026-07-29	9.8400	9.8400	9.8400	9.8400	-14.435%	7	5,331	-32.317%
2026-07-17	11.5000	11.5000	11.5000	11.5000	+19.171%	2	5,338	-42.087%
2026-07-10	9.6500	9.6500	9.6500	9.6500	+3.209%	5	5,337	-30.984%
2026-07-07	9.3500	9.3500	9.3500	9.3500	-11.037%	2	5,337	-28.770%
2026-06-29	10.5100	10.5100	10.5100	10.5100	+70.340%	1	5,337	-36.632%
2026-06-17	6.1700	6.1700	6.1700	6.1700	-1.595%	1	5,338	+7.942%
2026-06-15	6.2700	6.2700	6.2700	6.2700	-26.235%	1	5,338	+6.220%
2026-06-11	8.5100	8.5100	8.5000	8.5000	+22.302%	6	5,338	-21.647%
2026-06-08	6.9500	6.9500	6.9500	6.9500	-2.525%	1	5,338	-4.173%
2026-06-05	7.1300	7.1300	7.1300	7.1300	+23.785%	1	5,338	-6.592%
2026-06-04	5.7600	5.7600	5.7600	5.7600	-3.679%	2	5,338	+15.625%
2026-06-03	5.9800	5.9800	5.9800	5.9800	+6.977%	1	5,338	+11.371%
2026-06-02	5.5900	5.5900	5.5900	5.5900	-2.102%	1	5,338	+19.141%
2026-05-29	5.7100	5.7100	5.7100	5.7100	-6.393%	7	5,338	+16.637%
2026-05-21	6.1000	6.1000	6.1000	6.1000	-10.949%	67	5,331	+9.180%
2026-05-15	6.8900	6.8900	6.8500	6.8500	+32.752%	901	5,264	-2.774%
2026-05-13	5.1600	5.1600	5.1600	5.1600	-5.147%	3	4,500	+29.070%
2026-05-08	5.4400	5.4400	5.4400	5.4400	+0.741%	3	4,503	+22.426%
2026-05-07	5.4000	5.4100	5.4000	5.4000	-3.571%	525	4,500	+23.333%
2026-05-06	5.6000	5.6000	5.6000	5.6000	-15.152%	2	4,978	+18.929%
2026-04-30	6.6000	6.6000	6.6000	6.6000	-1.639%	5	4,980	+0.909%
2026-04-28	6.7500	6.7500	6.7100	6.7100	+4.355%	100	4,980	-0.745%
2026-04-24	6.4300	6.4300	6.4300	6.4300	+4.214%	10	4,916	+3.577%
2026-04-22	6.2000	6.2000	6.1700	6.1700	-7.910%	18	4,926	+7.942%
2026-04-17	5.0600	6.7000	5.0400	6.7000	+7.200%	10	4,919	-0.597%
2026-04-16	6.4600	7.8800	5.9300	6.2500	+1.958%	18	4,920	+6.560%
2026-04-15	6.7800	8.4000	5.5800	6.1300	-13.173%	30	4,920	+8.646%
2026-04-14	6.1300	8.7300	6.1300	7.0600	-11.195%	8	4,920	-5.666%
2026-04-13	7.0500	8.4000	6.7100	7.9500	+23.832%	26	4,920	-16.226%
2026-04-10	7.1100	9.3500	6.3700	6.4200	-8.677%	64	4,918	+3.738%
2026-04-09	7.5500	8.7500	7.0000	7.0300	-32.727%	42	4,919	-5.263%
2026-03-26	10.4000	10.4500	10.4000	10.4500	+28.221%	2	4,924	-36.268%
2026-03-25	8.1500	8.1500	8.1500	8.1500	-22.381%	1	4,924	-18.282%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+4.478%	2	4,924	-36.571%
2026-03-23	10.1000	10.2500	10.0500	10.0500	+12.795%	5	4,923	-33.731%
2026-03-19	8.9100	8.9100	8.9100	8.9100	+11.794%	1	4,925	-25.253%
2026-03-18	7.9700	7.9700	7.9700	7.9700	+7.703%	1	4,925	-16.437%
2026-03-17	7.3900	7.4000	7.3900	7.4000	-0.671%	2	4,925	-10.000%
2026-03-16	7.3500	7.4500	7.3500	7.4500	+7.971%	4	4,925	-10.604%
2026-03-09	7.4500	7.5500	6.9000	6.9000	-15.854%	28	4,924	-3.478%
2026-03-03	8.7500	8.7500	8.1300	8.2000	+18.841%	14	4,905	-18.780%
2026-03-02	7.3500	7.4000	6.9000	6.9000	+3.916%	164	4,907	-3.478%
2026-02-27	6.6400	6.6400	6.6400	6.6400	-5.143%	1	4,988	+0.301%
2026-02-26	7.6500	7.7000	7.0000	7.0000	-0.709%	112	4,988	-4.857%
2026-02-25	7.3000	7.3000	7.0500	7.0500	-10.759%	2	4,940	-5.532%
2026-02-24	8.0000	8.0000	7.9000	7.9000	-2.469%	2	4,940	-15.696%
2026-02-20	7.9500	8.2500	7.9000	8.1000	+9.459%	932	4,941	-17.778%
2026-02-18	7.5900	7.5900	7.0000	7.4000	+12.633%	65	4,328	-10.000%
2026-02-13	6.3100	6.8800	6.3100	6.5700	-17.875%	10	4,331	+1.370%
2026-01-30	6.9300	8.0000	6.9300	8.0000	+36.054%	2	4,331	-16.750%
2026-01-15	5.8800	5.8800	5.8800	5.8800	+2.261%	1	4,330	+13.265%
2026-01-14	5.7000	5.8500	5.7000	5.7500	-0.862%	429	4,330	+15.826%
2026-01-13	5.9000	5.9000	5.8000	5.8000	-4.132%	2	4,459	+14.828%
2026-01-12	6.2200	6.2500	6.0500	6.0500	-11.029%	4,262	4,457	+10.083%
2026-01-09	7.0000	7.0000	6.8000	6.8000	-4.895%	5	381	-2.059%
2026-01-08	7.6000	7.6000	7.1500	7.1500	+0.704%	14	376	-6.853%
2026-01-07	7.5000	7.5000	7.1000	7.1000	+3.650%	6	362	-6.197%
2026-01-06	6.8500	6.8500	6.8500	6.8500	-4.861%	1	357	-2.774%
2026-01-05	7.5000	7.5000	7.2000	7.2000	-12.195%	78	318	-7.500%
2026-01-02	8.2000	8.2000	8.2000	8.2000	+12.329%	1	318	-18.780%
2025-12-30	8.0000	8.1000	7.3000	7.3000	-13.095%	16	317	-8.767%
2025-12-29	8.5500	9.0500	8.3000	8.4000	+5.000%	118	301	-20.714%
2025-12-24	7.9500	8.1500	7.9500	8.0000	+0.629%	24	184	-16.750%
2025-12-23	8.1000	8.1000	7.9500	7.9500	-3.049%	49	184	-16.226%
2025-12-22	8.2000	8.2000	8.2000	8.2000	-3.529%	28	108	-18.780%
2025-12-19	8.8000	8.8000	8.5000	8.5000	-15.000%	107	108	-21.647%
2025-12-15	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-33.400%