SLV270617P00057000
SLV Jun 17 2027 57.00 Put
optionOPRA
EODOct 30, 2026
14.29USD+67.135%(+5.74)105Vol7,932OI
SLV270617P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 14.0800 | 14.2900 | 13.8400 | 14.2900 | +67.135% | 105 | 7,908 | 0.000% |
| 2026-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -10.937% | 1 | 7,907 | +67.135% |
| 2026-10-14 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +39.738% | 1 | 7,908 | +48.854% |
| 2026-10-09 | 6.9000 | 6.9000 | 6.8700 | 6.8700 | -13.585% | 20 | 7,898 | +108.006% |
| 2026-10-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +23.065% | 10 | 7,888 | +79.748% |
| 2026-09-24 | 6.8000 | 6.8000 | 6.4600 | 6.4600 | -3.003% | 6 | 7,883 | +121.207% |
| 2026-09-17 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -14.065% | 1 | 7,884 | +114.565% |
| 2026-09-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +2.649% | 1 | 7,883 | +84.387% |
| 2026-09-14 | 7.8500 | 7.8800 | 7.5500 | 7.5500 | +4.138% | 23 | 7,860 | +89.272% |
| 2026-09-11 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -1.361% | 20 | 7,840 | +97.103% |
| 2026-09-10 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.301% | 3 | 7,843 | +94.422% |
| 2026-09-04 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -4.252% | 5,000 | 5,343 | +104.728% |
| 2026-09-02 | 7.2700 | 7.3300 | 7.2500 | 7.2900 | +12.500% | 22 | 5,343 | +96.022% |
| 2026-08-26 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.308% | 1 | 5,344 | +120.525% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +5.348% | 1 | 5,343 | +119.846% |
| 2026-08-21 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -1.908% | 2 | 5,341 | +131.605% |
| 2026-08-20 | 6.3300 | 6.3300 | 6.2900 | 6.2900 | -12.639% | 2 | 5,341 | +127.186% |
| 2026-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -6.494% | 2 | 5,343 | +98.472% |
| 2026-08-18 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +11.594% | 12 | 5,331 | +85.584% |
| 2026-08-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -5.479% | 1 | 5,332 | +107.101% |
| 2026-08-14 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -25.813% | 1 | 5,331 | +95.753% |
| 2026-07-29 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -14.435% | 7 | 5,338 | +45.224% |
| 2026-07-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +19.171% | 2 | 5,337 | +24.261% |
| 2026-07-10 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.209% | 5 | 5,337 | +48.083% |
| 2026-07-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.037% | 2 | 5,337 | +52.834% |
| 2026-06-29 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +70.340% | 1 | 5,337 | +35.966% |
| 2026-06-17 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -1.595% | 1 | 5,337 | +131.605% |
| 2026-06-15 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -26.235% | 1 | 5,338 | +127.911% |
| 2026-06-11 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | +22.302% | 6 | 5,338 | +68.118% |
| 2026-06-08 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -2.525% | 1 | 5,338 | +105.612% |
| 2026-06-05 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +23.785% | 1 | 5,338 | +100.421% |
| 2026-06-04 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -3.679% | 2 | 5,338 | +148.090% |
| 2026-06-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +6.977% | 1 | 5,338 | +138.963% |
| 2026-06-02 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -2.102% | 1 | 5,338 | +155.635% |
| 2026-05-29 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -6.393% | 7 | 5,331 | +150.263% |
| 2026-05-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.949% | 67 | 5,264 | +134.262% |
| 2026-05-15 | 6.8900 | 6.8900 | 6.8500 | 6.8500 | +32.752% | 901 | 4,500 | +108.613% |
| 2026-05-13 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -5.147% | 3 | 4,503 | +176.938% |
| 2026-05-08 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | +0.741% | 3 | 4,500 | +162.684% |
| 2026-05-07 | 5.4000 | 5.4100 | 5.4000 | 5.4000 | -3.571% | 525 | 4,500 | +164.630% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -15.152% | 2 | 4,978 | +155.179% |
| 2026-04-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.639% | 5 | 4,980 | +116.515% |
| 2026-04-28 | 6.7500 | 6.7500 | 6.7100 | 6.7100 | +4.355% | 100 | 4,980 | +112.966% |
| 2026-04-24 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +4.214% | 10 | 4,916 | +122.240% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -7.910% | 18 | 4,926 | +131.605% |
| 2026-04-17 | 5.0600 | 6.7000 | 5.0400 | 6.7000 | +7.200% | 10 | 4,919 | +113.284% |
| 2026-04-16 | 6.4600 | 7.8800 | 5.9300 | 6.2500 | +1.958% | 18 | 4,920 | +128.640% |
| 2026-04-15 | 6.7800 | 8.4000 | 5.5800 | 6.1300 | -13.173% | 30 | 4,920 | +133.116% |
| 2026-04-14 | 6.1300 | 8.7300 | 6.1300 | 7.0600 | -11.195% | 8 | 4,920 | +102.408% |
| 2026-04-13 | 7.0500 | 8.4000 | 6.7100 | 7.9500 | +23.832% | 26 | 4,920 | +79.748% |
| 2026-04-10 | 7.1100 | 9.3500 | 6.3700 | 6.4200 | -8.677% | 64 | 4,918 | +122.586% |
| 2026-04-09 | 7.5500 | 8.7500 | 7.0000 | 7.0300 | -32.727% | 42 | 4,919 | +103.272% |
| 2026-03-26 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +28.221% | 2 | 4,924 | +36.746% |
| 2026-03-25 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -22.381% | 1 | 4,924 | +75.337% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +4.478% | 2 | 4,924 | +36.095% |
| 2026-03-23 | 10.1000 | 10.2500 | 10.0500 | 10.0500 | +12.795% | 5 | 4,923 | +42.189% |
| 2026-03-19 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +11.794% | 1 | 4,925 | +60.382% |
| 2026-03-18 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +7.703% | 1 | 4,925 | +79.297% |
| 2026-03-17 | 7.3900 | 7.4000 | 7.3900 | 7.4000 | -0.671% | 2 | 4,925 | +93.108% |
| 2026-03-16 | 7.3500 | 7.4500 | 7.3500 | 7.4500 | +7.971% | 4 | 4,925 | +91.812% |
| 2026-03-09 | 7.4500 | 7.5500 | 6.9000 | 6.9000 | -15.854% | 28 | 4,924 | +107.101% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.1300 | 8.2000 | +18.841% | 14 | 4,905 | +74.268% |
| 2026-03-02 | 7.3500 | 7.4000 | 6.9000 | 6.9000 | +3.916% | 164 | 4,907 | +107.101% |
| 2026-02-27 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -5.143% | 1 | 4,988 | +115.211% |
| 2026-02-26 | 7.6500 | 7.7000 | 7.0000 | 7.0000 | -0.709% | 112 | 4,988 | +104.143% |
| 2026-02-25 | 7.3000 | 7.3000 | 7.0500 | 7.0500 | -10.759% | 2 | 4,940 | +102.695% |
| 2026-02-24 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -2.469% | 2 | 4,940 | +80.886% |
| 2026-02-20 | 7.9500 | 8.2500 | 7.9000 | 8.1000 | +9.459% | 932 | 4,941 | +76.420% |
| 2026-02-18 | 7.5900 | 7.5900 | 7.0000 | 7.4000 | +12.633% | 65 | 4,328 | +93.108% |
| 2026-02-13 | 6.3100 | 6.8800 | 6.3100 | 6.5700 | -17.875% | 10 | 4,331 | +117.504% |
| 2026-01-30 | 6.9300 | 8.0000 | 6.9300 | 8.0000 | +36.054% | 2 | 4,331 | +78.625% |
| 2026-01-15 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +2.261% | 1 | 4,330 | +143.027% |
| 2026-01-14 | 5.7000 | 5.8500 | 5.7000 | 5.7500 | -0.862% | 429 | 4,330 | +148.522% |
| 2026-01-13 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -4.132% | 2 | 4,459 | +146.379% |
| 2026-01-12 | 6.2200 | 6.2500 | 6.0500 | 6.0500 | -11.029% | 4,262 | 4,457 | +136.198% |
| 2026-01-09 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -4.895% | 5 | 381 | +110.147% |
| 2026-01-08 | 7.6000 | 7.6000 | 7.1500 | 7.1500 | +0.704% | 14 | 376 | +99.860% |
| 2026-01-07 | 7.5000 | 7.5000 | 7.1000 | 7.1000 | +3.650% | 6 | 362 | +101.268% |
| 2026-01-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.861% | 1 | 357 | +108.613% |
| 2026-01-05 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -12.195% | 78 | 318 | +98.472% |
| 2026-01-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.329% | 1 | 318 | +74.268% |
| 2025-12-30 | 8.0000 | 8.1000 | 7.3000 | 7.3000 | -13.095% | 16 | 317 | +95.753% |
| 2025-12-29 | 8.5500 | 9.0500 | 8.3000 | 8.4000 | +5.000% | 118 | 301 | +70.119% |
| 2025-12-24 | 7.9500 | 8.1500 | 7.9500 | 8.0000 | +0.629% | 24 | 184 | +78.625% |
| 2025-12-23 | 8.1000 | 8.1000 | 7.9500 | 7.9500 | -3.049% | 49 | 184 | +79.748% |
| 2025-12-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.529% | 28 | 108 | +74.268% |
| 2025-12-19 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -15.000% | 107 | 108 | +68.118% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 1 | +42.900% |