SLV270617P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.2100 | 13.5600 | 13.0300 | 13.5000 | +24.424% | 112 | 1,122 | 0.000% |
| 2026-10-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +34.449% | 2 | 1,121 | +24.424% |
| 2026-10-19 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -8.814% | 2 | 1,121 | +67.286% |
| 2026-10-14 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +21.233% | 1 | 1,121 | +52.542% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +17.742% | 50 | 1,071 | +84.932% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.2000 | 6.2000 | +11.311% | 4 | 1,070 | +117.742% |
| 2026-09-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -1.590% | 2 | 1,068 | +142.370% |
| 2026-09-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -22.253% | 5 | 1,068 | +138.516% |
| 2026-09-16 | 6.5700 | 7.2800 | 6.5700 | 7.2800 | +2.970% | 3 | 1,067 | +85.440% |
| 2026-09-10 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.282% | 1 | 1,066 | +90.948% |
| 2026-09-01 | 7.1000 | 7.1000 | 7.0900 | 7.0900 | +20.578% | 2 | 1,068 | +90.409% |
| 2026-08-24 | 5.8500 | 5.8800 | 5.8500 | 5.8800 | -13.018% | 2 | 1,069 | +129.592% |
| 2026-08-14 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.880% | 1 | 1,069 | +99.704% |
| 2026-08-10 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -6.575% | 3 | 1,072 | +97.947% |
| 2026-08-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -26.707% | 4 | 1,074 | +84.932% |
| 2026-08-03 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -3.768% | 1 | 1,074 | +35.542% |
| 2026-07-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.361% | 10 | 1,074 | +30.435% |
| 2026-07-17 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +16.794% | 1 | 1,074 | +26.050% |
| 2026-07-14 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +8.521% | 1 | 1,073 | +47.219% |
| 2026-07-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -8.649% | 1 | 1,073 | +59.763% |
| 2026-07-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.644% | 3 | 1,074 | +45.946% |
| 2026-06-30 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -7.178% | 1 | 1,074 | +45.005% |
| 2026-06-29 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +7.618% | 2 | 1,072 | +34.596% |
| 2026-06-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +16.792% | 1 | 1,071 | +44.850% |
| 2026-06-23 | 8.0600 | 8.2300 | 7.9800 | 7.9800 | +23.913% | 19 | 1,061 | +69.173% |
| 2026-06-17 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +10.463% | 1 | 1,061 | +109.627% |
| 2026-06-15 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -8.906% | 1 | 1,062 | +131.561% |
| 2026-06-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.290% | 250 | 1,062 | +110.937% |
| 2026-06-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +25.479% | 1 | 1,061 | +106.107% |
| 2026-06-04 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -4.220% | 1 | 1,060 | +158.621% |
| 2026-06-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 2 | 1,060 | +147.706% |
| 2026-06-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.316% | 2 | 1,058 | +157.143% |
| 2026-05-29 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -2.920% | 7 | 1,062 | +153.759% |
| 2026-05-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +15.368% | 7 | 1,055 | +146.350% |
| 2026-05-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.215% | 1 | 1,054 | +184.211% |
| 2026-05-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.547% | 1 | 1,054 | +152.336% |
| 2026-04-22 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.010% | 1 | 1,054 | +130.769% |
| 2026-04-21 | 5.8800 | 5.9700 | 5.8800 | 5.9700 | -18.219% | 1,001 | 52 | +126.131% |
| 2026-04-17 | 5.2500 | 7.3000 | 5.2500 | 7.3000 | +26.516% | 4 | 52 | +84.932% |
| 2026-04-16 | 6.5200 | 8.1700 | 5.6200 | 5.7700 | +4.340% | 14 | 54 | +133.969% |
| 2026-04-15 | 6.3800 | 8.2200 | 5.2400 | 5.5300 | -10.950% | 36 | 55 | +144.123% |
| 2026-04-14 | 6.4400 | 7.2800 | 5.7200 | 6.2100 | -0.481% | 6 | 58 | +117.391% |
| 2026-04-13 | 7.0800 | 7.1200 | 6.2400 | 6.2400 | -22.963% | 22 | 57 | +116.346% |
| 2026-04-10 | 6.6500 | 8.1700 | 6.3800 | 8.1000 | +10.656% | 22 | 58 | +66.667% |
| 2026-04-09 | 7.3400 | 7.4000 | 7.2500 | 7.3200 | -21.711% | 8 | 55 | +84.426% |
| 2026-03-23 | 9.9000 | 10.0000 | 9.3000 | 9.3500 | +8.343% | 4 | 55 | +44.385% |
| 2026-03-19 | 8.7300 | 8.7300 | 8.6300 | 8.6300 | +25.254% | 2 | 53 | +56.431% |
| 2026-03-09 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.892% | 1 | 53 | +95.936% |
| 2026-03-03 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | +8.029% | 5 | 54 | +82.432% |
| 2026-03-02 | 6.8000 | 7.0600 | 6.8000 | 6.8500 | -10.691% | 4 | 54 | +97.080% |
| 2026-02-20 | 7.4500 | 7.6700 | 7.4500 | 7.6700 | +8.794% | 51 | 56 | +76.010% |
| 2026-02-18 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -2.490% | 4 | 7 | +91.489% |
| 2026-02-09 | 7.2000 | 7.2300 | 7.1500 | 7.2300 | +24.655% | 5 | 5 | +86.722% |
| 2026-01-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.121% | 1 | 3 | +132.759% |
| 2026-01-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -41.333% | 1 | 2 | +104.545% |
| 2025-12-04 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | 0.000% | 2 | 1 | +20.000% |