SLV270617P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 4 | 1,180 | 0.000% |
| 2026-10-30 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +38.824% | 3 | 1,180 | -12.712% |
| 2026-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.989% | 3 | 1,180 | +21.176% |
| 2026-10-22 | 7.5900 | 7.5900 | 7.4500 | 7.5900 | +18.966% | 3 | 1,178 | +35.705% |
| 2026-10-20 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +4.590% | 1 | 1,178 | +61.442% |
| 2026-10-14 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.734% | 2 | 1,178 | +68.852% |
| 2026-10-13 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +5.849% | 4 | 1,174 | +83.601% |
| 2026-10-12 | 5.3100 | 5.3500 | 5.3000 | 5.3000 | -8.621% | 9 | 1,173 | +94.340% |
| 2026-10-07 | 5.7800 | 5.8000 | 5.6800 | 5.8000 | +13.725% | 51 | 1,171 | +77.586% |
| 2026-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -13.413% | 2 | 1,173 | +101.961% |
| 2026-09-30 | 5.6500 | 5.8900 | 5.6500 | 5.8900 | +0.684% | 5 | 1,171 | +74.873% |
| 2026-09-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +18.182% | 1 | 1,170 | +76.068% |
| 2026-09-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +5.996% | 14 | 1,156 | +108.081% |
| 2026-09-22 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 1 | 1,157 | +120.557% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 10 | 1,155 | +119.149% |
| 2026-09-18 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.344% | 1 | 1,155 | +114.583% |
| 2026-09-16 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.548% | 1 | 1,156 | +81.658% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +14.180% | 1 | 1,158 | +66.129% |
| 2026-09-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -1.273% | 1 | 1,159 | +89.687% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.887% | 2 | 1,157 | +87.273% |
| 2026-08-27 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -2.745% | 1 | 1,157 | +107.661% |
| 2026-08-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +0.990% | 1 | 1,157 | +101.961% |
| 2026-08-24 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | -15.833% | 3 | 1,157 | +103.960% |
| 2026-08-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 1 | 1,156 | +71.667% |
| 2026-08-07 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | -15.957% | 2 | 1,156 | +62.975% |
| 2026-08-04 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.263% | 2 | 1,157 | +36.968% |
| 2026-07-31 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +2.195% | 1 | 1,156 | +22.912% |
| 2026-07-27 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -4.983% | 13 | 1,161 | +25.610% |
| 2026-07-23 | 8.6400 | 8.6400 | 8.6300 | 8.6300 | +5.890% | 3 | 1,161 | +19.351% |
| 2026-07-21 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -0.488% | 1 | 1,161 | +26.380% |
| 2026-07-14 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -7.978% | 2 | 1,161 | +25.763% |
| 2026-07-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +23.269% | 1 | 1,161 | +15.730% |
| 2026-07-06 | 7.3400 | 7.3400 | 7.2200 | 7.2200 | -12.272% | 3 | 1,161 | +42.659% |
| 2026-07-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +1.731% | 1 | 1,162 | +25.152% |
| 2026-06-30 | 8.0800 | 8.0900 | 8.0800 | 8.0900 | -4.824% | 3 | 1,160 | +27.318% |
| 2026-06-26 | 8.4200 | 8.5000 | 8.4200 | 8.5000 | -2.299% | 11 | 1,155 | +21.176% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.901% | 1 | 1,155 | +18.391% |
| 2026-06-24 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +66.667% | 1 | 1,155 | +7.853% |
| 2026-06-18 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +17.418% | 2 | 1,155 | +79.756% |
| 2026-06-15 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -29.070% | 1 | 1,156 | +111.066% |
| 2026-06-11 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -3.776% | 1 | 1,156 | +49.709% |
| 2026-06-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +30.952% | 1 | 1,156 | +44.056% |
| 2026-06-08 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -0.727% | 1 | 1,156 | +88.645% |
| 2026-06-05 | 5.4800 | 5.5000 | 5.4500 | 5.5000 | +12.936% | 3 | 1,155 | +87.273% |
| 2026-05-27 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +4.731% | 500 | 655 | +111.499% |
| 2026-05-26 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 2 | 657 | +121.505% |
| 2026-05-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.110% | 2 | 657 | +110.204% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.1100 | 5.1100 | -5.720% | 4 | 655 | +101.566% |
| 2026-05-15 | 5.6000 | 5.7000 | 5.4200 | 5.4200 | +27.529% | 10 | 646 | +90.037% |
| 2026-05-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -24.107% | 70 | 646 | +142.353% |
| 2026-04-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.075% | 400 | 632 | +83.929% |
| 2026-04-27 | 5.2500 | 5.2500 | 5.2300 | 5.2300 | -0.570% | 102 | 232 | +96.941% |
| 2026-04-16 | 5.2200 | 5.2600 | 5.2200 | 5.2600 | +2.534% | 2 | 132 | +95.817% |
| 2026-04-14 | 5.0900 | 5.1300 | 5.0900 | 5.1300 | -18.829% | 2 | 132 | +100.780% |
| 2026-04-13 | 6.3600 | 6.3600 | 6.3200 | 6.3200 | +14.909% | 2 | 132 | +62.975% |
| 2026-04-10 | 6.0000 | 7.0900 | 5.4200 | 5.5000 | -9.539% | 14 | 131 | +87.273% |
| 2026-04-09 | 6.3800 | 8.6900 | 5.8100 | 6.0800 | -14.727% | 6 | 132 | +69.408% |
| 2026-04-07 | 7.1000 | 7.1300 | 7.1000 | 7.1300 | -8.590% | 6 | 131 | +44.460% |
| 2026-03-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.019% | 25 | 131 | +32.051% |
| 2026-03-26 | 8.6000 | 8.6900 | 8.4800 | 8.4800 | -0.819% | 7 | 156 | +21.462% |
| 2026-03-23 | 8.5000 | 8.6500 | 8.5000 | 8.5500 | +41.322% | 21 | 152 | +20.468% |
| 2026-03-16 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | -6.202% | 4 | 151 | +70.248% |
| 2026-03-04 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | +8.403% | 102 | 149 | +59.690% |
| 2026-03-02 | 6.0500 | 6.1500 | 5.9400 | 5.9500 | -5.104% | 135 | 98 | +73.109% |
| 2026-02-24 | 6.4500 | 6.4500 | 6.2700 | 6.2700 | +3.636% | 2 | 60 | +64.274% |
| 2026-02-19 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +5.217% | 2 | 61 | +70.248% |
| 2026-02-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.449% | 2 | 60 | +79.130% |
| 2026-02-17 | 6.3000 | 6.3500 | 6.3000 | 6.3500 | -7.971% | 2 | 59 | +62.205% |
| 2026-02-06 | 7.1000 | 7.1000 | 6.9000 | 6.9000 | +114.286% | 10 | 58 | +49.275% |
| 2026-01-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -67.638% | 25 | 53 | +219.876% |
| 2025-12-04 | 10.0000 | 10.0000 | 9.7300 | 9.9500 | -17.836% | 56 | 78 | +3.518% |
| 2025-11-24 | 13.4200 | 13.4200 | 12.1100 | 12.1100 | 0.000% | 50 | 50 | -14.946% |