SLV270617P00053000
SLV Jun 17 2027 53.00 Put
optionOPRA
EODNov 2, 2026
9.58USD-14.081%(-1.57)7Vol1,132OI
SLV270617P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6500 | 9.6500 | 9.5000 | 9.5800 | -14.081% | 7 | 1,128 | 0.000% |
| 2026-10-30 | 10.8100 | 11.1500 | 10.7900 | 11.1500 | +47.682% | 15 | 1,127 | -14.081% |
| 2026-10-27 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +2.027% | 1 | 1,126 | +26.887% |
| 2026-10-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.424% | 7 | 1,119 | +29.459% |
| 2026-10-21 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | +1.724% | 65 | 1,121 | +62.373% |
| 2026-10-20 | 5.7500 | 5.8000 | 5.6500 | 5.8000 | -5.691% | 190 | 1,121 | +65.172% |
| 2026-10-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 84 | 1,105 | +55.772% |
| 2026-10-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.353% | 1 | 1,105 | +52.063% |
| 2026-10-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +33.333% | 3 | 1,102 | +40.882% |
| 2026-10-13 | 4.7800 | 5.1500 | 4.7800 | 5.1000 | -5.904% | 155 | 948 | +87.843% |
| 2026-10-08 | 5.4900 | 5.4900 | 5.4200 | 5.4200 | +4.836% | 5 | 943 | +76.753% |
| 2026-10-07 | 5.2500 | 5.2500 | 5.1700 | 5.1700 | +26.098% | 3 | 942 | +85.300% |
| 2026-09-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.865% | 200 | 853 | +133.659% |
| 2026-09-23 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.299% | 35 | 818 | +115.281% |
| 2026-09-18 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -9.375% | 2 | 816 | +120.230% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 35 | 826 | +99.583% |
| 2026-09-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.839% | 35 | 791 | +84.231% |
| 2026-09-03 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -4.981% | 2 | 791 | +93.145% |
| 2026-09-01 | 5.3700 | 5.3700 | 5.2200 | 5.2200 | +16.779% | 3 | 789 | +83.525% |
| 2026-08-24 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +1.591% | 10 | 799 | +114.318% |
| 2026-08-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 1 | 798 | +117.727% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.032% | 500 | 299 | +91.600% |
| 2026-08-07 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -12.324% | 2 | 301 | +70.463% |
| 2026-08-06 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -20.864% | 1 | 300 | +49.454% |
| 2026-07-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 2 | 302 | +18.272% |
| 2026-07-21 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.634% | 10 | 302 | +26.053% |
| 2026-07-15 | 8.5200 | 8.5200 | 8.1400 | 8.1400 | +6.266% | 4 | 301 | +17.690% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.4500 | 7.6600 | +5.655% | 29 | 311 | +25.065% |
| 2026-07-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.685% | 5 | 318 | +32.138% |
| 2026-07-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 2 | 316 | +28.591% |
| 2026-06-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +4.140% | 20 | 316 | +19.006% |
| 2026-06-26 | 7.8400 | 7.8400 | 7.7300 | 7.7300 | -9.059% | 31 | 316 | +23.933% |
| 2026-06-24 | 7.5800 | 8.5000 | 7.5800 | 8.5000 | +30.769% | 4 | 315 | +12.706% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +46.067% | 5 | 310 | +47.385% |
| 2026-06-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -0.447% | 1 | 310 | +115.281% |
| 2026-06-15 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -19.459% | 1 | 310 | +114.318% |
| 2026-06-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 310 | +72.613% |
| 2026-06-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +30.435% | 1 | 310 | +59.667% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.270% | 51 | 320 | +108.261% |
| 2026-05-15 | 5.1500 | 5.1500 | 5.0700 | 5.0700 | -2.874% | 50 | 270 | +88.955% |
| 2026-04-29 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +2.959% | 1 | 270 | +83.525% |
| 2026-04-28 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +16.552% | 1 | 269 | +88.955% |
| 2026-04-17 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | -25.768% | 2 | 268 | +120.230% |
| 2026-04-15 | 4.9300 | 5.8600 | 4.9300 | 5.8600 | +17.671% | 2 | 269 | +63.481% |
| 2026-04-10 | 4.8800 | 6.0500 | 4.8800 | 4.9800 | -8.287% | 6 | 271 | +92.369% |
| 2026-04-09 | 5.8300 | 5.8500 | 5.4300 | 5.4300 | -21.871% | 6 | 269 | +76.427% |
| 2026-04-06 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -13.665% | 2 | 268 | +37.842% |
| 2026-03-27 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | +5.229% | 2 | 267 | +19.006% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.6500 | 7.6500 | +24.390% | 2 | 267 | +25.229% |
| 2026-03-03 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +10.811% | 2 | 271 | +55.772% |
| 2026-03-02 | 5.5000 | 6.0700 | 5.4500 | 5.5500 | -8.113% | 26 | 270 | +72.613% |
| 2026-02-20 | 4.0100 | 6.1700 | 4.0100 | 6.0400 | +6.903% | 8 | 269 | +58.609% |
| 2026-02-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -15.038% | 4 | 269 | +69.558% |
| 2026-02-06 | 6.6500 | 6.7000 | 6.4500 | 6.6500 | +9.016% | 574 | 271 | +44.060% |
| 2026-02-02 | 5.3700 | 6.1000 | 5.3700 | 6.1000 | +34.658% | 16 | 34 | +57.049% |
| 2026-01-16 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -14.689% | 4 | 26 | +111.479% |
| 2026-01-09 | 5.3700 | 5.3700 | 5.3100 | 5.3100 | +6.200% | 6 | 26 | +80.414% |
| 2026-01-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.077% | 1 | 20 | +91.600% |
| 2025-12-31 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -18.750% | 24 | 45 | +47.385% |
| 2025-12-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 1 | 45 | +19.750% |
| 2025-12-09 | 9.0000 | 9.0000 | 8.9000 | 8.9000 | -11.000% | 24 | 45 | +7.640% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +8.108% | 4 | 25 | -4.200% |
| 2025-12-04 | 9.3500 | 9.3500 | 9.2000 | 9.2500 | 0.000% | 50 | 25 | +3.568% |