SLV270617P00052000
SLV Jun 17 2027 52.00 Put
optionOPRA
EODOct 30, 2026
10.20USD+50.000%(+3.40)2Vol592OI
SLV270617P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +50.000% | 2 | 592 | 0.000% |
| 2026-10-22 | 6.3600 | 6.8000 | 6.3600 | 6.8000 | +27.103% | 61 | 591 | +50.000% |
| 2026-10-21 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 43 | 548 | +90.654% |
| 2026-10-20 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -6.082% | 207 | 341 | +94.286% |
| 2026-10-19 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 0.000% | 10 | 331 | +82.469% |
| 2026-10-16 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -9.839% | 10 | 321 | +82.469% |
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +67.116% | 3 | 318 | +64.516% |
| 2026-09-25 | 3.8700 | 3.8800 | 3.7100 | 3.7100 | -11.667% | 16 | 307 | +174.933% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +6.329% | 20 | 287 | +142.857% |
| 2026-09-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.957% | 2 | 285 | +158.228% |
| 2026-09-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 286 | +117.021% |
| 2026-09-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.096% | 1 | 285 | +104.000% |
| 2026-08-26 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -0.234% | 3 | 285 | +138.876% |
| 2026-08-24 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +5.679% | 1 | 284 | +138.318% |
| 2026-08-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -20.588% | 10 | 280 | +151.852% |
| 2026-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +3.659% | 10 | 270 | +100.000% |
| 2026-08-12 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -5.747% | 1 | 270 | +107.317% |
| 2026-08-07 | 5.3200 | 5.3200 | 5.2200 | 5.2200 | -8.421% | 6 | 270 | +95.402% |
| 2026-08-05 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -12.711% | 10 | 270 | +78.947% |
| 2026-08-04 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -10.548% | 3 | 270 | +56.202% |
| 2026-07-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.947% | 2 | 270 | +39.726% |
| 2026-07-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +13.433% | 3 | 269 | +34.211% |
| 2026-07-22 | 6.5800 | 6.7000 | 6.5800 | 6.7000 | -15.190% | 8 | 265 | +52.239% |
| 2026-07-20 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | -1.863% | 6 | 268 | +29.114% |
| 2026-07-16 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | +20.149% | 2 | 268 | +26.708% |
| 2026-07-10 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -12.418% | 2 | 270 | +52.239% |
| 2026-06-29 | 7.4500 | 7.6500 | 7.4500 | 7.6500 | +5.517% | 7 | 269 | +33.333% |
| 2026-06-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -4.731% | 60 | 215 | +40.690% |
| 2026-06-25 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -8.753% | 2 | 214 | +34.034% |
| 2026-06-24 | 7.0000 | 8.3400 | 7.0000 | 8.3400 | +41.356% | 2 | 214 | +22.302% |
| 2026-06-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +44.963% | 1 | 214 | +72.881% |
| 2026-06-17 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -11.522% | 11 | 203 | +150.614% |
| 2026-06-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +21.372% | 1 | 203 | +121.739% |
| 2026-06-04 | 3.8500 | 3.8500 | 3.7900 | 3.7900 | -0.263% | 3 | 201 | +169.129% |
| 2026-05-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 2 | 201 | +168.421% |
| 2026-05-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -12.804% | 1 | 201 | +158.228% |
| 2026-04-30 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -9.400% | 1 | 200 | +125.166% |
| 2026-04-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 1 | 199 | +104.000% |
| 2026-04-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.418% | 10 | 198 | +140.000% |
| 2026-04-17 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -49.223% | 1 | 196 | +160.204% |
| 2026-04-13 | 5.1000 | 7.7200 | 4.6800 | 7.7200 | +1.982% | 4 | 195 | +32.124% |
| 2026-03-26 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -0.395% | 2 | 197 | +34.742% |
| 2026-03-20 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +42.056% | 2 | 197 | +34.211% |
| 2026-03-16 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -4.464% | 2 | 198 | +90.654% |
| 2026-03-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 2 | 197 | +82.143% |
| 2026-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.709% | 2 | 196 | +80.531% |
| 2026-03-02 | 5.3000 | 5.3100 | 5.1500 | 5.1500 | -12.712% | 68 | 195 | +98.058% |
| 2026-02-20 | 5.3600 | 6.1000 | 5.3500 | 5.9000 | +13.462% | 189 | 171 | +72.881% |
| 2026-02-18 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -5.455% | 4 | 20 | +96.154% |
| 2026-02-17 | 5.3500 | 5.5500 | 5.3500 | 5.5000 | -9.836% | 22 | 19 | +85.455% |
| 2026-02-06 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | +58.442% | 2 | 8 | +67.213% |
| 2026-01-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.386% | 1 | 7 | +164.935% |
| 2026-01-09 | 5.1300 | 5.2400 | 5.1300 | 5.2300 | -7.434% | 6 | 7 | +95.029% |
| 2025-12-22 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -34.682% | 1 | 2 | +80.531% |
| 2025-12-04 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -6.989% | 2 | 2 | +17.919% |
| 2025-12-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 1 | +9.677% |