SLV270617P00051000
SLV Jun 17 2027 51.00 Put
optionOPRA
EODNov 2, 2026
8.37USD-12.356%(-1.18)127Vol2,185OI
SLV270617P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2400 | 8.3700 | 8.1500 | 8.3700 | -12.356% | 127 | 2,209 | 0.000% |
| 2026-10-30 | 8.9000 | 9.5600 | 8.9000 | 9.5500 | +30.643% | 37 | 2,212 | -12.356% |
| 2026-10-29 | 7.3000 | 7.3800 | 7.3000 | 7.3100 | +9.925% | 9 | 2,211 | +14.501% |
| 2026-10-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +4.560% | 3 | 2,212 | +25.865% |
| 2026-10-27 | 6.4800 | 6.5200 | 6.2500 | 6.3600 | -0.625% | 173 | 2,109 | +31.604% |
| 2026-10-26 | 6.7500 | 6.7700 | 6.3800 | 6.4000 | -6.977% | 45 | 2,100 | +30.781% |
| 2026-10-23 | 6.6000 | 6.8800 | 6.5800 | 6.8800 | +12.787% | 13 | 2,092 | +21.657% |
| 2026-10-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +27.083% | 2 | 2,094 | +37.213% |
| 2026-10-21 | 4.8100 | 4.8100 | 4.8000 | 4.8000 | -9.605% | 188 | 2,051 | +74.375% |
| 2026-10-16 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | +1.724% | 1 | 2,050 | +57.627% |
| 2026-10-15 | 5.2000 | 5.2200 | 5.2000 | 5.2200 | -8.741% | 3 | 2,048 | +60.345% |
| 2026-10-14 | 5.7300 | 5.7300 | 5.7200 | 5.7200 | +48.187% | 2 | 2,050 | +46.329% |
| 2026-10-13 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -12.273% | 1 | 2,049 | +116.839% |
| 2026-09-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1,750 | 463 | +90.227% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.455% | 1 | 463 | +132.500% |
| 2026-09-17 | 3.8900 | 3.8900 | 3.8800 | 3.8900 | -7.601% | 4 | 459 | +115.167% |
| 2026-08-31 | 4.0900 | 4.2100 | 4.0900 | 4.2100 | +9.351% | 4 | 459 | +98.812% |
| 2026-08-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.282% | 1 | 458 | +117.403% |
| 2026-08-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 1 | 457 | +114.615% |
| 2026-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.762% | 1 | 458 | +90.227% |
| 2026-08-13 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.435% | 1 | 458 | +81.169% |
| 2026-08-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.504% | 1 | 458 | +81.957% |
| 2026-08-07 | 4.9000 | 4.9200 | 4.8500 | 4.9200 | -6.286% | 14 | 456 | +70.122% |
| 2026-08-05 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -22.907% | 120 | 403 | +59.429% |
| 2026-07-29 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +3.969% | 1 | 404 | +22.907% |
| 2026-07-27 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.799% | 2 | 404 | +27.786% |
| 2026-07-24 | 6.6800 | 6.6800 | 6.6700 | 6.6700 | -4.029% | 2 | 406 | +25.487% |
| 2026-07-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.432% | 2 | 404 | +20.432% |
| 2026-07-21 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -12.933% | 1 | 404 | +28.178% |
| 2026-07-16 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +8.696% | 4 | 404 | +11.600% |
| 2026-06-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.449% | 19 | 418 | +21.304% |
| 2026-06-24 | 6.6700 | 7.6200 | 6.5400 | 7.6200 | +71.236% | 251 | 178 | +9.843% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +23.611% | 1 | 178 | +88.090% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 1 | 178 | +132.500% |
| 2026-05-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 62 | 178 | +149.851% |
| 2026-04-17 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | -43.778% | 90 | 116 | +123.200% |
| 2026-03-31 | 6.4500 | 6.6700 | 6.4500 | 6.6700 | -3.613% | 26 | 117 | +25.487% |
| 2026-03-26 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.290% | 1 | 118 | +20.954% |
| 2026-03-24 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +40.816% | 2 | 117 | +21.304% |
| 2026-03-02 | 4.9500 | 5.0000 | 4.6300 | 4.9000 | +2.083% | 46 | 117 | +70.816% |
| 2026-02-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 104 | +74.375% |
| 2026-02-19 | 4.8500 | 4.9500 | 4.8500 | 4.9500 | +5.319% | 2 | 103 | +69.091% |
| 2026-02-18 | 4.6500 | 4.7000 | 4.5500 | 4.7000 | +90.283% | 102 | 102 | +78.085% |
| 2026-01-29 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -51.378% | 25 | 51 | +238.866% |
| 2026-01-05 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +1.600% | 1 | 70 | +64.764% |
| 2025-12-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -42.330% | 20 | 70 | +67.400% |
| 2025-12-01 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -13.473% | 1 | 50 | -3.460% |
| 2025-11-24 | 11.2800 | 11.2800 | 10.0200 | 10.0200 | 0.000% | 50 | 50 | -16.467% |