SLV270617P00050000
SLV Jun 17 2027 50.00 Put
optionOPRA
EODNov 2, 2026
7.70USD-9.412%(-0.80)71Vol9,377OI
SLV270617P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5400 | 7.7300 | 7.5000 | 7.7000 | -9.412% | 71 | 9,368 | 0.000% |
| 2026-10-30 | 8.3700 | 8.8800 | 8.3700 | 8.5000 | +24.088% | 28 | 9,381 | -9.412% |
| 2026-10-29 | 6.9000 | 6.9000 | 6.6400 | 6.8500 | +14.167% | 55 | 9,341 | +12.409% |
| 2026-10-28 | 6.0800 | 6.0800 | 6.0000 | 6.0000 | +4.348% | 4 | 9,339 | +28.333% |
| 2026-10-27 | 5.7200 | 5.7500 | 5.7000 | 5.7500 | -3.361% | 19 | 9,332 | +33.913% |
| 2026-10-26 | 6.2000 | 6.2000 | 5.8000 | 5.9500 | +0.847% | 31 | 9,330 | +29.412% |
| 2026-10-23 | 5.9500 | 6.4000 | 5.9000 | 5.9000 | +4.425% | 63 | 9,272 | +30.508% |
| 2026-10-22 | 5.2000 | 5.6500 | 5.1900 | 5.6500 | +28.409% | 59 | 9,253 | +36.283% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 4 | 9,257 | +75.000% |
| 2026-10-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 10 | 9,267 | +77.011% |
| 2026-10-16 | 4.5000 | 4.7400 | 4.5000 | 4.7000 | +3.982% | 14 | 9,272 | +63.830% |
| 2026-10-15 | 4.7500 | 4.7500 | 4.5200 | 4.5200 | -12.233% | 12 | 9,272 | +70.354% |
| 2026-10-14 | 4.5000 | 5.1500 | 4.5000 | 5.1500 | +39.566% | 280 | 8,999 | +49.515% |
| 2026-10-13 | 3.6500 | 3.6900 | 3.6300 | 3.6900 | +6.957% | 52 | 8,948 | +108.672% |
| 2026-10-12 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +3.604% | 6 | 8,945 | +123.188% |
| 2026-10-09 | 3.3500 | 3.3600 | 3.2800 | 3.3300 | -15.696% | 1,271 | 7,954 | +131.231% |
| 2026-10-08 | 3.9500 | 4.0200 | 3.9500 | 3.9500 | +4.497% | 116 | 7,950 | +94.937% |
| 2026-10-07 | 3.9500 | 3.9500 | 3.7800 | 3.7800 | +12.836% | 5 | 7,950 | +103.704% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.2700 | 3.3500 | -11.141% | 3 | 7,952 | +129.851% |
| 2026-10-02 | 3.5100 | 3.9100 | 3.5100 | 3.7700 | +2.725% | 11 | 7,950 | +104.244% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.6700 | 3.6700 | -2.133% | 3 | 7,949 | +109.809% |
| 2026-09-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 1 | 7,948 | +105.333% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 7,948 | +108.108% |
| 2026-09-28 | 3.7400 | 3.9000 | 3.7400 | 3.9000 | +23.810% | 13 | 7,944 | +97.436% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.970% | 1 | 7,944 | +144.444% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.3400 | 3.3500 | +2.134% | 107 | 7,897 | +129.851% |
| 2026-09-23 | 3.2900 | 3.3000 | 3.2000 | 3.2800 | +15.493% | 23 | 7,896 | +134.756% |
| 2026-09-22 | 3.1000 | 3.1000 | 2.8400 | 2.8400 | -9.841% | 6 | 7,900 | +171.127% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -3.077% | 51 | 7,867 | +144.444% |
| 2026-09-18 | 3.3700 | 3.4000 | 3.2500 | 3.2500 | -22.249% | 5 | 7,866 | +136.923% |
| 2026-09-15 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -1.647% | 1 | 7,865 | +84.211% |
| 2026-09-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +4.938% | 1 | 7,865 | +81.176% |
| 2026-09-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 20 | 7,865 | +90.123% |
| 2026-09-10 | 4.0400 | 4.1400 | 4.0000 | 4.0500 | +16.379% | 700 | 7,467 | +90.123% |
| 2026-09-09 | 3.5700 | 3.5700 | 3.4800 | 3.4800 | -9.610% | 3 | 7,465 | +121.264% |
| 2026-09-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 2 | 7,467 | +100.000% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 1 | 7,467 | +102.632% |
| 2026-09-02 | 4.0000 | 4.0300 | 3.9500 | 4.0300 | -4.502% | 16 | 7,457 | +91.067% |
| 2026-09-01 | 4.2500 | 4.2500 | 4.0000 | 4.2200 | +11.053% | 31 | 7,440 | +82.464% |
| 2026-08-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 1 | 7,440 | +102.632% |
| 2026-08-28 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +10.482% | 3 | 7,438 | +97.436% |
| 2026-08-25 | 3.6500 | 3.6500 | 3.5300 | 3.5300 | -0.282% | 8 | 7,439 | +118.130% |
| 2026-08-24 | 3.3800 | 3.5400 | 3.3800 | 3.5400 | +3.509% | 35 | 7,451 | +117.514% |
| 2026-08-21 | 3.3600 | 3.4500 | 3.3600 | 3.4200 | -3.662% | 27 | 7,448 | +125.146% |
| 2026-08-20 | 3.4700 | 3.6500 | 3.4200 | 3.5500 | -9.669% | 44 | 7,412 | +116.901% |
| 2026-08-19 | 4.0500 | 4.0500 | 3.9200 | 3.9300 | -8.605% | 99 | 7,418 | +95.929% |
| 2026-08-18 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +13.158% | 46 | 7,415 | +79.070% |
| 2026-08-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 2 | 7,417 | +102.632% |
| 2026-08-14 | 4.0000 | 4.0500 | 3.9600 | 4.0500 | -4.706% | 14 | 7,405 | +90.123% |
| 2026-08-13 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | +1.432% | 3 | 7,403 | +81.176% |
| 2026-08-12 | 4.0500 | 4.1900 | 4.0500 | 4.1900 | -0.711% | 15 | 7,398 | +83.771% |
| 2026-08-11 | 4.1800 | 4.2200 | 4.1800 | 4.2200 | +1.687% | 5 | 7,396 | +82.464% |
| 2026-08-10 | 4.3000 | 4.3000 | 4.1500 | 4.1500 | -5.682% | 5 | 7,394 | +85.542% |
| 2026-08-07 | 4.3200 | 4.5100 | 4.3200 | 4.4000 | -11.290% | 1,516 | 8,363 | +75.000% |
| 2026-08-06 | 4.9500 | 4.9600 | 4.8900 | 4.9600 | +3.333% | 11 | 8,358 | +55.242% |
| 2026-08-05 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -14.286% | 46 | 8,397 | +60.417% |
| 2026-08-04 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -6.667% | 13 | 8,384 | +37.500% |
| 2026-08-03 | 5.9300 | 6.0000 | 5.9200 | 6.0000 | +2.041% | 27 | 8,403 | +28.333% |
| 2026-07-30 | 5.8700 | 5.8900 | 5.8500 | 5.8800 | -8.978% | 5 | 8,398 | +30.952% |
| 2026-07-29 | 6.5000 | 6.5000 | 6.4300 | 6.4600 | +5.902% | 45 | 8,370 | +19.195% |
| 2026-07-27 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +0.826% | 20 | 8,352 | +26.230% |
| 2026-07-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -5.469% | 1 | 8,353 | +27.273% |
| 2026-07-23 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | +12.875% | 9 | 8,353 | +20.312% |
| 2026-07-22 | 5.6000 | 5.6700 | 5.6000 | 5.6700 | -5.657% | 28 | 8,407 | +35.802% |
| 2026-07-21 | 5.9900 | 6.0400 | 5.9800 | 6.0100 | -10.030% | 300 | 8,352 | +28.120% |
| 2026-07-20 | 6.7300 | 6.9200 | 6.6000 | 6.6800 | -5.915% | 51 | 8,323 | +15.269% |
| 2026-07-17 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 8,323 | +8.451% |
| 2026-07-16 | 7.1800 | 7.1900 | 6.8900 | 7.1000 | +12.698% | 45 | 8,304 | +8.451% |
| 2026-07-15 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +3.279% | 317 | 7,988 | +22.222% |
| 2026-07-14 | 5.9300 | 6.1000 | 5.9300 | 6.1000 | -2.400% | 1,504 | 6,488 | +26.230% |
| 2026-07-13 | 6.2600 | 6.2600 | 6.2500 | 6.2500 | +9.842% | 2 | 6,487 | +23.200% |
| 2026-07-10 | 5.9500 | 5.9500 | 5.6900 | 5.6900 | -0.175% | 6 | 6,486 | +35.325% |
| 2026-07-09 | 5.8000 | 5.8000 | 5.6500 | 5.7000 | -9.667% | 8 | 6,483 | +35.088% |
| 2026-07-08 | 6.2000 | 6.5000 | 6.2000 | 6.3100 | +14.312% | 7 | 6,480 | +22.029% |
| 2026-07-07 | 5.4300 | 5.5200 | 5.4300 | 5.5200 | +7.184% | 3 | 6,479 | +39.493% |
| 2026-07-06 | 5.3000 | 5.3700 | 5.1500 | 5.1500 | -7.706% | 19 | 6,474 | +49.515% |
| 2026-07-02 | 5.3500 | 5.5800 | 5.3000 | 5.5800 | -5.263% | 235 | 6,280 | +37.993% |
| 2026-07-01 | 5.8500 | 5.8900 | 5.7000 | 5.8900 | -1.997% | 21 | 6,278 | +30.730% |
| 2026-06-30 | 6.1500 | 6.1500 | 5.7500 | 6.0100 | -6.822% | 16 | 6,281 | +28.120% |
| 2026-06-29 | 6.5600 | 6.5600 | 6.3900 | 6.4500 | +4.032% | 19 | 6,282 | +19.380% |
| 2026-06-26 | 6.5200 | 6.5700 | 6.1300 | 6.2000 | -5.054% | 81 | 6,308 | +24.194% |
| 2026-06-25 | 6.6000 | 6.6900 | 6.3500 | 6.5300 | -7.898% | 55 | 6,286 | +17.917% |
| 2026-06-24 | 6.2100 | 7.3200 | 5.9700 | 7.0900 | +41.517% | 2,775 | 3,859 | +8.604% |
| 2026-06-23 | 5.0000 | 5.1100 | 4.9600 | 5.0100 | +17.882% | 2,666 | 1,256 | +53.693% |
| 2026-06-22 | 4.2800 | 4.2800 | 4.2300 | 4.2500 | 0.000% | 4 | 1,252 | +81.176% |
| 2026-06-18 | 4.2100 | 4.2500 | 4.2100 | 4.2500 | +4.938% | 7 | 1,253 | +81.176% |
| 2026-06-17 | 3.5000 | 4.0700 | 3.5000 | 4.0500 | +16.046% | 3 | 1,251 | +90.123% |
| 2026-06-16 | 3.4800 | 3.5000 | 3.4800 | 3.4900 | +0.576% | 6 | 1,251 | +120.630% |
| 2026-06-15 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -15.366% | 2 | 1,250 | +121.902% |
| 2026-06-12 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | -8.889% | 51 | 1,299 | +87.805% |
| 2026-06-11 | 5.1000 | 5.1000 | 4.4500 | 4.5000 | -11.417% | 172 | 1,300 | +71.111% |
| 2026-06-10 | 4.8100 | 5.0800 | 4.8100 | 5.0800 | +10.435% | 12 | 1,301 | +51.575% |
| 2026-06-09 | 4.1000 | 4.6000 | 4.1000 | 4.6000 | +17.048% | 12 | 1,301 | +67.391% |
| 2026-06-08 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -5.981% | 20 | 1,281 | +95.929% |
| 2026-06-05 | 3.5400 | 4.1800 | 3.5400 | 4.1800 | +32.278% | 38 | 1,260 | +84.211% |
| 2026-06-04 | 3.2900 | 3.2900 | 3.1600 | 3.1600 | -0.315% | 87 | 1,255 | +143.671% |
| 2026-06-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -8.382% | 2 | 1,253 | +142.902% |
| 2026-06-01 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +7.121% | 2 | 1,251 | +122.543% |
| 2026-05-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -5.000% | 2 | 1,249 | +138.390% |
| 2026-05-28 | 3.6800 | 3.6800 | 3.4000 | 3.4000 | -4.494% | 81 | 1,168 | +126.471% |
| 2026-05-27 | 3.5800 | 3.5800 | 3.5600 | 3.5600 | +5.325% | 4 | 1,169 | +116.292% |
| 2026-05-26 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.887% | 16 | 1,153 | +127.811% |
| 2026-05-22 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 0.000% | 3 | 1,153 | +112.121% |
| 2026-05-21 | 3.7600 | 3.7600 | 3.6300 | 3.6300 | -15.581% | 9 | 1,147 | +112.121% |
| 2026-05-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 4 | 1,143 | +79.070% |
| 2026-05-15 | 4.1400 | 4.1400 | 4.0300 | 4.0500 | +19.118% | 49 | 1,099 | +90.123% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 9 | 1,090 | +126.471% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.840% | 4 | 1,095 | +140.625% |
| 2026-05-07 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -3.550% | 1 | 1,095 | +136.196% |
| 2026-05-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -11.053% | 2 | 1,094 | +127.811% |
| 2026-05-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 1 | 1,096 | +102.632% |
| 2026-05-04 | 3.7000 | 3.9200 | 3.7000 | 3.9200 | +12.000% | 9 | 1,095 | +96.429% |
| 2026-05-01 | 3.7000 | 3.7000 | 3.3500 | 3.5000 | -15.663% | 11 | 1,091 | +120.000% |
| 2026-04-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 0.000% | 1 | 1,092 | +85.542% |
| 2026-04-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.388% | 1 | 1,091 | +85.542% |
| 2026-04-22 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -3.684% | 1 | 1,090 | +110.383% |
| 2026-04-21 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +4.110% | 13 | 1,093 | +102.632% |
| 2026-04-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 13 | 1,093 | +110.959% |
| 2026-04-15 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -13.111% | 5 | 1,080 | +96.931% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -14.286% | 301 | 1,075 | +71.111% |
| 2026-04-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -20.455% | 1 | 792 | +46.667% |
| 2026-03-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.444% | 2 | 792 | +16.667% |
| 2026-03-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.159% | 1 | 794 | +10.315% |
| 2026-03-26 | 6.8000 | 6.9200 | 6.8000 | 6.9000 | +6.977% | 102 | 795 | +11.594% |
| 2026-03-24 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -0.769% | 2 | 773 | +19.380% |
| 2026-03-20 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | +46.067% | 9 | 773 | +18.462% |
| 2026-03-19 | 6.4500 | 6.4500 | 4.4500 | 4.4500 | -4.301% | 3 | 766 | +73.034% |
| 2026-03-16 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | -3.125% | 2 | 765 | +65.591% |
| 2026-03-09 | 4.9100 | 4.9100 | 4.8000 | 4.8000 | -4.000% | 6 | 765 | +60.417% |
| 2026-03-05 | 4.8500 | 5.1000 | 4.8500 | 5.0000 | +2.041% | 4 | 763 | +54.000% |
| 2026-03-04 | 4.9500 | 5.1000 | 4.9000 | 4.9000 | +13.164% | 22 | 762 | +57.143% |
| 2026-03-02 | 4.6200 | 4.7500 | 4.3300 | 4.3300 | -3.778% | 85 | 761 | +77.829% |
| 2026-02-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1 | 739 | +71.111% |
| 2026-02-26 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -11.650% | 3 | 739 | +69.231% |
| 2026-02-24 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | +9.574% | 5 | 739 | +49.515% |
| 2026-02-17 | 5.0000 | 5.0000 | 4.5500 | 4.7000 | +2.174% | 108 | 737 | +63.830% |
| 2026-02-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 2 | 685 | +67.391% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -23.237% | 1 | 685 | +108.108% |
| 2026-02-10 | 5.2700 | 5.2700 | 4.7600 | 4.8200 | +1.688% | 9 | 684 | +59.751% |
| 2026-02-09 | 4.3500 | 4.7500 | 4.3500 | 4.7400 | -8.846% | 23 | 686 | +62.447% |
| 2026-02-06 | 5.0000 | 5.4000 | 5.0000 | 5.2000 | -9.879% | 18 | 687 | +48.077% |
| 2026-02-05 | 6.0000 | 6.1000 | 5.0000 | 5.7700 | +33.256% | 419 | 675 | +33.449% |
| 2026-02-03 | 3.3500 | 4.3300 | 3.3500 | 4.3300 | -4.204% | 9 | 318 | +77.829% |
| 2026-02-02 | 4.1000 | 5.3000 | 4.1000 | 4.5200 | -0.659% | 29 | 319 | +70.354% |
| 2026-01-30 | 3.2000 | 5.4300 | 2.9800 | 4.5500 | +78.431% | 105 | 334 | +69.231% |
| 2026-01-29 | 2.8500 | 3.0000 | 2.5000 | 2.5500 | -7.273% | 19 | 360 | +201.961% |
| 2026-01-28 | 2.6800 | 2.9800 | 2.6800 | 2.7500 | -11.290% | 5 | 341 | +180.000% |
| 2026-01-27 | 3.0000 | 3.1000 | 2.8500 | 3.1000 | +3.333% | 23 | 337 | +148.387% |
| 2026-01-26 | 2.5000 | 3.2000 | 2.5000 | 3.0000 | +10.701% | 170 | 320 | +156.667% |
| 2026-01-23 | 3.5000 | 3.5000 | 2.7100 | 2.7100 | -9.667% | 2 | 161 | +184.133% |
| 2026-01-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.332% | 1 | 159 | +156.667% |
| 2026-01-21 | 3.4500 | 3.4500 | 3.0100 | 3.0100 | -19.733% | 44 | 158 | +155.814% |
| 2026-01-20 | 3.6700 | 3.8000 | 3.6700 | 3.7500 | +1.351% | 6 | 127 | +105.333% |
| 2026-01-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 2 | 122 | +108.108% |
| 2026-01-15 | 3.5000 | 4.4000 | 3.5000 | 4.4000 | +25.714% | 3 | 122 | +75.000% |
| 2026-01-14 | 3.6600 | 3.6600 | 3.4500 | 3.5000 | 0.000% | 6 | 122 | +120.000% |
| 2026-01-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.417% | 1 | 121 | +120.000% |
| 2026-01-12 | 4.0000 | 4.6800 | 3.7300 | 3.7400 | -13.023% | 11 | 121 | +105.882% |
| 2026-01-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 1 | 115 | +79.070% |
| 2026-01-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +23.786% | 1 | 114 | +50.980% |
| 2026-01-06 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -20.309% | 1 | 114 | +86.893% |
| 2025-12-31 | 5.1500 | 5.1700 | 5.1300 | 5.1700 | +15.919% | 4 | 114 | +48.936% |
| 2025-12-30 | 5.2200 | 5.2200 | 4.4600 | 4.4600 | -6.105% | 2 | 114 | +72.646% |
| 2025-12-29 | 5.6600 | 5.6600 | 4.7500 | 4.7500 | +10.465% | 8 | 113 | +62.105% |
| 2025-12-26 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.286% | 9 | 108 | +79.070% |
| 2025-12-24 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -3.404% | 1 | 108 | +69.604% |
| 2025-12-23 | 4.4900 | 4.8000 | 3.7500 | 4.7000 | -14.545% | 18 | 108 | +63.830% |
| 2025-12-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 12 | 102 | +40.000% |
| 2025-12-16 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -4.762% | 3 | 100 | +37.500% |
| 2025-12-15 | 6.3000 | 6.3000 | 5.8800 | 5.8800 | -4.700% | 140 | 100 | +30.952% |
| 2025-12-12 | 8.0000 | 8.0000 | 6.1700 | 6.1700 | +0.982% | 10 | 162 | +24.797% |
| 2025-12-11 | 6.0500 | 6.1100 | 5.8500 | 6.1100 | -10.147% | 40 | 171 | +26.023% |
| 2025-12-10 | 6.9400 | 6.9900 | 6.8000 | 6.8000 | -5.556% | 50 | 131 | +13.235% |
| 2025-12-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 81 | +6.944% |
| 2025-12-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 54 | 80 | +6.944% |
| 2025-12-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 1 | 26 | -2.532% |
| 2025-11-28 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -18.284% | 13 | 26 | -3.750% |
| 2025-10-23 | 10.0700 | 10.0700 | 9.7900 | 9.7900 | -14.047% | 5 | 14 | -21.348% |
| 2025-10-14 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | +9.730% | 1 | 12 | -32.397% |
| 2025-10-03 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -7.404% | 3 | 13 | -25.819% |
| 2025-10-02 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -0.356% | 1 | 10 | -31.311% |
| 2025-09-26 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -10.643% | 3 | 10 | -31.556% |
| 2025-09-24 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -9.749% | 1 | 7 | -38.840% |
| 2025-09-11 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.727% | 1 | 6 | -44.803% |
| 2025-09-09 | 14.3000 | 14.4900 | 14.3000 | 14.4900 | -4.545% | 3 | 7 | -46.860% |
| 2025-08-25 | 15.3300 | 15.3300 | 15.1800 | 15.1800 | -2.065% | 7 | 6 | -49.275% |
| 2025-08-21 | 13.9000 | 15.5000 | 13.9000 | 15.5000 | 0.000% | 2 | 2 | -50.323% |