SLV270617P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.9500 | 8.0000 | 7.7000 | 8.0000 | +32.890% | 7 | 711 | 0.000% |
| 2026-10-29 | 6.0500 | 6.0700 | 6.0200 | 6.0200 | +15.769% | 9 | 710 | +32.890% |
| 2026-10-27 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | +2.970% | 66 | 652 | +53.846% |
| 2026-10-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +18.545% | 3 | 649 | +58.416% |
| 2026-10-14 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +33.542% | 1 | 648 | +87.793% |
| 2026-10-13 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -10.141% | 2 | 648 | +150.784% |
| 2026-09-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +19.529% | 2 | 648 | +125.352% |
| 2026-09-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.656% | 5 | 648 | +169.360% |
| 2026-09-18 | 3.0400 | 3.0400 | 3.0200 | 3.0200 | -16.343% | 3 | 648 | +164.901% |
| 2026-09-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +11.765% | 3 | 647 | +121.607% |
| 2026-08-25 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -12.703% | 2 | 645 | +147.678% |
| 2026-08-14 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 647 | +116.216% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 25 | 647 | +110.526% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 5 | 647 | +77.778% |
| 2026-08-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -8.929% | 46 | 647 | +56.863% |
| 2026-07-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +6.262% | 1 | 647 | +42.857% |
| 2026-07-22 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -16.349% | 1 | 647 | +51.803% |
| 2026-07-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 2 | 645 | +26.984% |
| 2026-07-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +11.868% | 2 | 643 | +39.130% |
| 2026-07-02 | 4.9000 | 5.1400 | 4.9000 | 5.1400 | -13.613% | 6 | 643 | +55.642% |
| 2026-06-29 | 5.9500 | 6.0000 | 5.9500 | 5.9500 | +4.386% | 9 | 645 | +34.454% |
| 2026-06-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 1 | 649 | +40.351% |
| 2026-06-25 | 6.1000 | 6.1000 | 5.9700 | 6.0500 | -7.634% | 359 | 668 | +32.231% |
| 2026-06-24 | 5.5000 | 6.6000 | 5.5000 | 6.5500 | +104.687% | 4 | 670 | +22.137% |
| 2026-06-15 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -13.514% | 4 | 666 | +150.000% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +20.915% | 250 | 423 | +116.216% |
| 2026-05-06 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -11.304% | 6 | 427 | +161.438% |
| 2026-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +9.524% | 1 | 427 | +131.884% |
| 2026-05-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -51.982% | 5 | 421 | +153.968% |
| 2026-03-26 | 6.6500 | 6.6500 | 6.5600 | 6.5600 | +13.103% | 100 | 421 | +21.951% |
| 2026-03-20 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +33.333% | 40 | 321 | +37.931% |
| 2026-03-06 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -3.333% | 2 | 340 | +83.908% |
| 2026-03-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 2 | 340 | +77.778% |
| 2026-03-04 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | +7.728% | 2 | 339 | +73.913% |
| 2026-03-02 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | +0.471% | 2 | 339 | +87.354% |
| 2026-02-26 | 4.2000 | 4.3000 | 4.0300 | 4.2500 | +4.938% | 260 | 338 | +88.235% |
| 2026-02-18 | 4.0000 | 4.2500 | 3.8500 | 4.0500 | -4.706% | 205 | 199 | +97.531% |
| 2026-02-17 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -14.141% | 198 | 98 | +88.235% |
| 2026-02-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +22.222% | 2 | 31 | +61.616% |
| 2026-02-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +44.643% | 1 | 32 | +97.531% |
| 2026-01-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -9.677% | 1 | 32 | +185.714% |
| 2026-01-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.111% | 1 | 32 | +158.065% |
| 2026-01-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.351% | 1 | 32 | +77.778% |
| 2025-12-29 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -11.200% | 5 | 32 | +80.180% |
| 2025-12-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 27 | +60.000% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.873% | 10 | 27 | +60.000% |
| 2025-12-11 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -12.344% | 1 | 18 | +42.602% |
| 2025-12-09 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -3.030% | 3 | 17 | +25.000% |
| 2025-12-05 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | 0.000% | 18 | 15 | +21.212% |