SLV270617P00048000
SLV Jun 17 2027 48.00 Put
optionOPRA
EODNov 2, 2026
6.32USD-15.733%(-1.18)20Vol1,067OI
SLV270617P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -15.733% | 20 | 1,077 | 0.000% |
| 2026-10-30 | 7.2000 | 7.5000 | 7.1000 | 7.5000 | +61.290% | 25 | 1,079 | -15.733% |
| 2026-10-27 | 4.6500 | 4.7000 | 4.6500 | 4.6500 | -2.105% | 158 | 981 | +35.914% |
| 2026-10-26 | 4.7600 | 4.7600 | 4.7500 | 4.7500 | -2.664% | 26 | 980 | +33.053% |
| 2026-10-23 | 5.1000 | 5.3000 | 4.8500 | 4.8800 | +7.018% | 45 | 947 | +29.508% |
| 2026-10-22 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +34.118% | 1 | 947 | +38.596% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 1 | 947 | +85.882% |
| 2026-10-20 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -14.634% | 300 | 760 | +80.571% |
| 2026-10-14 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +52.985% | 9 | 765 | +54.146% |
| 2026-10-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.286% | 1 | 766 | +135.821% |
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +15.226% | 9 | 761 | +125.714% |
| 2026-09-25 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -8.302% | 16 | 761 | +160.082% |
| 2026-09-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 4 | 761 | +138.491% |
| 2026-09-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 14 | 766 | +103.871% |
| 2026-09-10 | 3.3600 | 3.4500 | 3.3200 | 3.4500 | +21.908% | 701 | 117 | +83.188% |
| 2026-08-27 | 2.8100 | 2.8300 | 2.8100 | 2.8300 | -4.392% | 6 | 114 | +123.322% |
| 2026-08-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +5.714% | 4 | 118 | +113.514% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -13.846% | 1 | 118 | +125.714% |
| 2026-08-19 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -20.538% | 6 | 124 | +94.462% |
| 2026-08-06 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -28.993% | 5 | 119 | +54.523% |
| 2026-07-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -4.793% | 1 | 118 | +9.722% |
| 2026-07-17 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 10 | 108 | +4.463% |
| 2026-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 5 | 103 | +5.333% |
| 2026-07-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -6.998% | 1 | 102 | +25.149% |
| 2026-07-08 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +16.026% | 1 | 101 | +16.390% |
| 2026-07-02 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.901% | 4 | 97 | +35.043% |
| 2026-07-01 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -2.012% | 1 | 97 | +29.774% |
| 2026-06-30 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -7.963% | 10 | 94 | +27.163% |
| 2026-06-29 | 5.4200 | 5.4200 | 5.4000 | 5.4000 | +2.273% | 36 | 81 | +17.037% |
| 2026-06-26 | 5.2500 | 5.2800 | 5.2500 | 5.2800 | -14.007% | 21 | 96 | +19.697% |
| 2026-06-24 | 5.1500 | 6.1900 | 5.1500 | 6.1400 | +44.471% | 25 | 74 | +2.932% |
| 2026-06-23 | 4.1500 | 4.2500 | 4.0500 | 4.2500 | +21.083% | 13 | 62 | +48.706% |
| 2026-06-22 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -13.333% | 1 | 61 | +80.057% |
| 2026-06-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 5 | 64 | +56.049% |
| 2026-06-09 | 3.8400 | 3.8400 | 3.7000 | 3.7000 | +7.246% | 11 | 64 | +70.811% |
| 2026-06-05 | 3.4000 | 3.4500 | 3.4000 | 3.4500 | +23.214% | 6 | 64 | +83.188% |
| 2026-06-03 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | -15.152% | 15 | 58 | +125.714% |
| 2026-05-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +25.954% | 1 | 58 | +91.515% |
| 2026-05-07 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -7.092% | 1 | 58 | +141.221% |
| 2026-05-06 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -10.476% | 1 | 58 | +124.113% |
| 2026-05-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -5.405% | 3 | 58 | +100.635% |
| 2026-04-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +15.625% | 1 | 55 | +89.790% |
| 2026-04-17 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -36.000% | 2 | 55 | +119.444% |
| 2026-04-01 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -22.414% | 4 | 56 | +40.444% |
| 2026-03-27 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | +10.476% | 2 | 54 | +8.966% |
| 2026-03-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | +34.615% | 2 | 54 | +20.381% |
| 2026-03-17 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -12.360% | 2 | 53 | +62.051% |
| 2026-03-05 | 4.4600 | 4.4600 | 4.4500 | 4.4500 | +14.103% | 4 | 53 | +42.022% |
| 2026-03-02 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +17.825% | 2 | 53 | +62.051% |
| 2026-02-25 | 3.6700 | 3.6700 | 3.3100 | 3.3100 | -6.761% | 2 | 34 | +90.937% |
| 2026-02-13 | 3.5500 | 3.6000 | 3.5500 | 3.5500 | -10.127% | 20 | 34 | +78.028% |
| 2026-02-09 | 4.0000 | 4.2000 | 3.9500 | 3.9500 | -14.130% | 10 | 34 | +60.000% |
| 2026-02-06 | 4.6000 | 4.6500 | 4.6000 | 4.6000 | +28.852% | 19 | 29 | +37.391% |
| 2026-02-03 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +1.133% | 10 | 20 | +77.031% |
| 2026-01-06 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -16.941% | 1 | 25 | +79.037% |
| 2025-12-29 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 5 | 24 | +48.706% |
| 2025-12-17 | 4.4700 | 4.4700 | 4.4500 | 4.4500 | -36.429% | 20 | 20 | +42.022% |
| 2025-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.966% | 1 | 1 | -9.714% |
| 2025-11-26 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -2.573% | 1 | 2 | -24.130% |
| 2025-11-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 1 | 2 | -26.082% |
| 2025-11-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 1 | 1 | -23.855% |