SLV270617P00046000
SLV Jun 17 2027 46.00 Put
optionOPRA
EODNov 2, 2026
5.15USD-17.600%(-1.10)13Vol4,985OI
SLV270617P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1000 | 5.1500 | 5.0100 | 5.1500 | -17.600% | 13 | 4,974 | 0.000% |
| 2026-10-30 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +43.349% | 10 | 4,970 | -17.600% |
| 2026-10-29 | 4.6300 | 4.6300 | 4.3600 | 4.3600 | +7.921% | 2 | 4,968 | +18.119% |
| 2026-10-28 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +4.935% | 13 | 4,955 | +27.475% |
| 2026-10-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.326% | 2 | 4,953 | +33.766% |
| 2026-10-23 | 3.8400 | 4.1100 | 3.8400 | 4.1100 | +11.081% | 4 | 4,952 | +25.304% |
| 2026-10-22 | 3.3100 | 3.7000 | 3.3100 | 3.7000 | +29.825% | 31 | 4,932 | +39.189% |
| 2026-10-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -6.557% | 1 | 4,931 | +80.702% |
| 2026-10-14 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +34.956% | 21 | 4,910 | +68.852% |
| 2026-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.165% | 1 | 4,909 | +127.876% |
| 2026-10-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +20.313% | 2,500 | 2,752 | +122.944% |
| 2026-09-25 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -17.241% | 8 | 2,744 | +168.229% |
| 2026-09-17 | 2.3700 | 2.3700 | 2.3200 | 2.3200 | +0.870% | 2 | 2,744 | +121.983% |
| 2026-08-27 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -6.883% | 2 | 2,743 | +123.913% |
| 2026-08-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -13.028% | 10 | 2,733 | +108.502% |
| 2026-08-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.045% | 11 | 2,739 | +81.338% |
| 2026-08-11 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -33.256% | 11 | 2,728 | +79.443% |
| 2026-07-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.343% | 1 | 2,729 | +19.767% |
| 2026-07-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +11.062% | 1 | 2,729 | +2.590% |
| 2026-07-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -12.233% | 85 | 2,644 | +13.938% |
| 2026-06-24 | 4.4000 | 5.1500 | 4.1600 | 5.1500 | +43.056% | 158 | 2,695 | 0.000% |
| 2026-06-23 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | +24.138% | 75 | 2,720 | +43.056% |
| 2026-06-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.399% | 25 | 2,720 | +77.586% |
| 2026-06-18 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -13.855% | 1,500 | 1,220 | +80.070% |
| 2026-06-10 | 3.1500 | 3.3200 | 3.1500 | 3.3200 | +16.491% | 557 | 780 | +55.120% |
| 2026-06-05 | 2.6900 | 2.8500 | 2.6900 | 2.8500 | +31.944% | 260 | 765 | +80.702% |
| 2026-06-04 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | -5.677% | 200 | 594 | +138.426% |
| 2026-05-07 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -22.635% | 10 | 594 | +124.891% |
| 2026-04-28 | 3.0300 | 3.0400 | 2.9600 | 2.9600 | +15.175% | 52 | 594 | +73.986% |
| 2026-04-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -23.284% | 10 | 543 | +100.389% |
| 2026-04-13 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -32.323% | 2 | 543 | +53.731% |
| 2026-03-30 | 4.8000 | 4.9500 | 4.7600 | 4.9500 | +1.020% | 4 | 542 | +4.040% |
| 2026-03-27 | 4.9500 | 4.9500 | 4.6500 | 4.9000 | +5.376% | 7 | 542 | +5.102% |
| 2026-03-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +42.638% | 20 | 543 | +10.753% |
| 2026-02-27 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -2.687% | 1 | 544 | +57.975% |
| 2026-02-26 | 3.2000 | 3.6500 | 3.2000 | 3.3500 | -19.664% | 232 | 545 | +53.731% |
| 2026-02-24 | 3.8000 | 4.1700 | 3.8000 | 4.1700 | +32.381% | 2 | 444 | +23.501% |
| 2026-02-18 | 3.2000 | 3.2000 | 3.1000 | 3.1500 | -3.077% | 417 | 444 | +63.492% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -5.797% | 396 | 228 | +58.462% |
| 2026-02-09 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -13.750% | 2 | 30 | +49.275% |
| 2026-01-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +100.000% | 1 | 29 | +28.750% |
| 2026-01-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -43.662% | 1 | 29 | +157.500% |
| 2025-12-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -40.833% | 5 | 28 | +45.070% |
| 2025-11-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -19.028% | 1 | 23 | -14.167% |
| 2025-11-21 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.207% | 1 | 24 | -30.499% |
| 2025-11-20 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.920% | 1 | 23 | -28.966% |
| 2025-10-15 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +4.737% | 10 | 22 | -35.302% |
| 2025-10-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -35.757% | 12 | 22 | -32.237% |
| 2025-08-28 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | 0.000% | 10 | 10 | -56.467% |