SLV270617P00044000
SLV Jun 17 2027 44.00 Put
optionOPRA
EODNov 2, 2026
4.15USD-17.000%(-0.85)19Vol1,303OI
SLV270617P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -17.000% | 19 | 1,295 | 0.000% |
| 2026-10-30 | 5.0000 | 5.0400 | 4.8000 | 5.0000 | +36.986% | 1,008 | 957 | -17.000% |
| 2026-10-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +25.862% | 1 | 956 | +13.699% |
| 2026-10-27 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +42.157% | 11 | 945 | +43.103% |
| 2026-10-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -8.929% | 6 | 945 | +103.431% |
| 2026-10-15 | 2.2900 | 2.2900 | 2.2400 | 2.2400 | -10.400% | 2 | 944 | +85.268% |
| 2026-10-14 | 2.0600 | 2.5000 | 2.0600 | 2.5000 | +70.068% | 2 | 943 | +66.000% |
| 2026-09-25 | 1.4900 | 1.5000 | 1.4700 | 1.4700 | -5.161% | 8 | 940 | +182.313% |
| 2026-09-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -29.224% | 2 | 938 | +167.742% |
| 2026-09-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.860% | 1 | 939 | +89.498% |
| 2026-09-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.399% | 1 | 939 | +93.023% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | -36.928% | 3 | 938 | +115.026% |
| 2026-08-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -16.393% | 2 | 938 | +35.621% |
| 2026-07-15 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +1.667% | 22 | 940 | +13.388% |
| 2026-07-08 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 1 | 940 | +15.278% |
| 2026-06-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -9.704% | 1 | 941 | +23.881% |
| 2026-06-29 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | -0.536% | 2 | 941 | +11.860% |
| 2026-06-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +33.214% | 10 | 941 | +11.260% |
| 2026-06-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +13.360% | 10 | 941 | +48.214% |
| 2026-06-09 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +23.500% | 2 | 941 | +68.016% |
| 2026-05-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 10 | 941 | +107.500% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 180 | 1,121 | +112.821% |
| 2026-04-17 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -46.133% | 2 | 1,121 | +105.446% |
| 2026-04-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 1,122 | +10.667% |
| 2026-03-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +24.590% | 1 | 1,122 | +9.211% |
| 2026-03-05 | 3.0500 | 3.0500 | 2.9800 | 3.0500 | -1.613% | 803 | 1,121 | +36.066% |
| 2026-03-03 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +15.242% | 2 | 777 | +33.871% |
| 2026-02-26 | 2.8100 | 2.9000 | 2.6900 | 2.6900 | +1.894% | 342 | 776 | +54.275% |
| 2026-02-25 | 2.7900 | 2.7900 | 2.6400 | 2.6400 | -17.500% | 2 | 638 | +57.197% |
| 2026-02-24 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +26.482% | 5 | 638 | +29.688% |
| 2026-02-18 | 2.5800 | 2.5800 | 2.5300 | 2.5300 | -5.243% | 2 | 634 | +64.032% |
| 2026-02-17 | 2.8200 | 2.8200 | 2.6700 | 2.6700 | +13.136% | 313 | 635 | +55.431% |
| 2026-01-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -13.869% | 1 | 569 | +75.847% |
| 2026-01-05 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +1.107% | 1 | 569 | +51.460% |
| 2025-12-30 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -46.548% | 2 | 569 | +53.137% |
| 2025-12-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -20.157% | 2 | 569 | -18.146% |
| 2025-11-06 | 6.5600 | 6.5800 | 6.3500 | 6.3500 | -30.903% | 566 | 569 | -34.646% |
| 2025-09-03 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -9.010% | 5 | 3 | -54.842% |
| 2025-08-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 5 | 5 | -58.911% |