SLV270617P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -15.695% | 1 | 1,733 | 0.000% |
| 2026-10-30 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +63.370% | 1 | 1,732 | -15.695% |
| 2026-10-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +6.641% | 1 | 1,733 | +37.729% |
| 2026-10-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +41.436% | 10 | 1,725 | +46.875% |
| 2026-10-21 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -15.814% | 4 | 1,725 | +107.735% |
| 2026-10-14 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +31.902% | 3 | 1,724 | +74.884% |
| 2026-10-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 1,724 | +130.675% |
| 2026-09-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 2 | 1,724 | +121.176% |
| 2026-09-18 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -25.381% | 1 | 1,724 | +155.782% |
| 2026-09-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -0.505% | 1 | 1,724 | +90.863% |
| 2026-09-10 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +10.000% | 600 | 1,813 | +89.899% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1,814 | +108.889% |
| 2026-08-31 | 1.8400 | 1.8400 | 1.7800 | 1.8000 | -8.163% | 9 | 1,813 | +108.889% |
| 2026-08-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.769% | 1 | 1,812 | +91.837% |
| 2026-08-13 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -16.466% | 1 | 1,812 | +80.769% |
| 2026-08-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -19.677% | 1 | 1,811 | +51.004% |
| 2026-07-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.274% | 1 | 1,811 | +21.290% |
| 2026-07-21 | 3.1700 | 3.1700 | 3.1300 | 3.1400 | -16.489% | 601 | 1,411 | +19.745% |
| 2026-07-16 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +23.684% | 1 | 1,410 | 0.000% |
| 2026-07-14 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +13.433% | 5 | 1,415 | +23.684% |
| 2026-07-06 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -20.475% | 10 | 1,415 | +40.299% |
| 2026-06-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +3.692% | 1 | 1,414 | +11.573% |
| 2026-06-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 27 | 1,413 | +15.692% |
| 2026-06-25 | 3.4500 | 3.5400 | 3.4000 | 3.4500 | +11.290% | 832 | 1,965 | +8.986% |
| 2026-06-24 | 2.9900 | 3.1000 | 2.9900 | 3.1000 | +22.530% | 3 | 1,964 | +21.290% |
| 2026-06-23 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +20.476% | 1 | 1,964 | +48.617% |
| 2026-06-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -9.091% | 10 | 1,964 | +79.048% |
| 2026-04-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +6.452% | 1,379 | 1,964 | +62.771% |
| 2026-04-27 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -32.188% | 1 | 586 | +73.272% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | 0.000% | 3 | 586 | +17.500% |
| 2026-04-06 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | 0.000% | 2 | 585 | +17.500% |
| 2026-04-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -14.667% | 2 | 586 | +17.500% |
| 2026-03-20 | 3.5500 | 3.7500 | 3.5500 | 3.7500 | +13.636% | 478 | 586 | +0.267% |
| 2026-03-19 | 3.4500 | 3.4500 | 3.3000 | 3.3000 | +26.437% | 4 | 242 | +13.939% |
| 2026-02-26 | 2.6500 | 2.6800 | 2.5600 | 2.6100 | -10.922% | 203 | 242 | +44.061% |
| 2026-02-24 | 2.9500 | 3.0500 | 2.9000 | 2.9300 | -9.846% | 40 | 143 | +28.328% |
| 2026-02-20 | 3.2500 | 3.2500 | 3.2000 | 3.2500 | +25.483% | 9 | 117 | +15.692% |
| 2026-02-19 | 2.5400 | 2.5900 | 2.5400 | 2.5900 | +8.368% | 2 | 113 | +45.174% |
| 2026-02-18 | 2.2300 | 2.4900 | 2.1800 | 2.3900 | -7.364% | 10 | 112 | +57.322% |
| 2026-02-17 | 2.5000 | 2.5800 | 2.3500 | 2.5800 | +44.134% | 207 | 107 | +45.736% |
| 2026-01-27 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -66.226% | 3 | 1 | +110.056% |
| 2025-11-20 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.829% | 1 | 4 | -29.057% |
| 2025-11-04 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -1.527% | 1 | 4 | -41.705% |
| 2025-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 3 | 3 | -42.595% |