SLV270617P00042000
SLV Jun 17 2027 42.00 Put
optionOPRA
EODNov 2, 2026
3.23USD-17.812%(-0.70)23Vol4,052OI
SLV270617P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.2600 | 3.2600 | 3.2300 | 3.2300 | -17.812% | 23 | 4,030 | 0.000% |
| 2026-10-30 | 4.0100 | 4.0100 | 3.9300 | 3.9300 | +40.357% | 12 | 4,018 | -17.812% |
| 2026-10-29 | 2.8000 | 2.8000 | 2.7500 | 2.8000 | +25.000% | 55 | 3,972 | +15.357% |
| 2026-10-27 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | -10.400% | 41 | 3,932 | +44.196% |
| 2026-10-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +53.374% | 6 | 3,931 | +29.200% |
| 2026-10-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +40.517% | 2 | 3,930 | +98.160% |
| 2026-10-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 1 | 3,930 | +178.448% |
| 2026-09-30 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | +21.849% | 12 | 3,924 | +122.759% |
| 2026-09-22 | 1.2300 | 1.2300 | 1.1900 | 1.1900 | -5.556% | 4 | 3,924 | +171.429% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -28.409% | 5 | 3,929 | +156.349% |
| 2026-09-10 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | +5.389% | 3 | 3,926 | +83.523% |
| 2026-09-02 | 1.7100 | 1.7100 | 1.6600 | 1.6700 | -7.222% | 6 | 3,928 | +93.413% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 3,927 | +79.444% |
| 2026-08-31 | 1.5900 | 1.6200 | 1.5800 | 1.6000 | +5.263% | 6 | 3,927 | +101.875% |
| 2026-08-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 2 | 3,929 | +112.500% |
| 2026-08-24 | 1.5600 | 1.5800 | 1.5600 | 1.5800 | -1.250% | 35 | 3,909 | +104.430% |
| 2026-08-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.894% | 1 | 3,909 | +101.875% |
| 2026-08-18 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.618% | 1 | 3,909 | +71.809% |
| 2026-08-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -10.553% | 10 | 3,909 | +81.461% |
| 2026-08-07 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | -6.132% | 12 | 3,919 | +62.312% |
| 2026-08-05 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -15.873% | 1 | 3,918 | +52.358% |
| 2026-08-04 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -15.436% | 1 | 3,919 | +28.175% |
| 2026-08-03 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -0.667% | 1 | 3,919 | +8.389% |
| 2026-07-31 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | +2.740% | 11 | 3,919 | +7.667% |
| 2026-07-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +12.741% | 1 | 3,919 | +10.616% |
| 2026-07-22 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -9.123% | 1 | 3,919 | +24.710% |
| 2026-07-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 3,920 | +13.333% |
| 2026-07-08 | 3.1000 | 3.1000 | 2.9300 | 2.9300 | +20.082% | 6 | 3,922 | +10.239% |
| 2026-07-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -10.294% | 1 | 3,921 | +32.377% |
| 2026-07-01 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -9.934% | 1 | 3,920 | +18.750% |
| 2026-06-29 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.342% | 1 | 3,920 | +6.954% |
| 2026-06-24 | 2.8500 | 2.9800 | 2.7000 | 2.9800 | +27.897% | 141 | 3,918 | +8.389% |
| 2026-06-23 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +50.323% | 6 | 3,917 | +38.627% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -27.230% | 1 | 3,918 | +108.387% |
| 2026-06-10 | 2.1600 | 2.1600 | 2.1300 | 2.1300 | +18.333% | 20 | 3,918 | +51.643% |
| 2026-06-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 3,918 | +79.444% |
| 2026-05-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -31.452% | 4 | 3,918 | +90.000% |
| 2026-04-08 | 2.4400 | 2.4800 | 2.0100 | 2.4800 | -17.333% | 123 | 3,918 | +30.242% |
| 2026-04-07 | 3.1000 | 3.1500 | 2.9900 | 3.0000 | +15.385% | 579 | 3,857 | +7.667% |
| 2026-04-02 | 3.2000 | 3.2000 | 2.6000 | 2.6000 | -10.345% | 6 | 3,631 | +24.231% |
| 2026-03-31 | 3.2500 | 3.2500 | 2.9000 | 2.9000 | -18.310% | 3 | 3,631 | +11.379% |
| 2026-03-26 | 3.5500 | 3.5500 | 3.5000 | 3.5500 | +4.412% | 11 | 3,631 | -9.014% |
| 2026-03-24 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 3,622 | -5.000% |
| 2026-03-23 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +3.077% | 4 | 3,622 | -3.582% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +16.071% | 2 | 3,619 | -0.615% |
| 2026-03-19 | 2.7100 | 3.1500 | 2.7100 | 2.8000 | +19.149% | 5 | 3,619 | +15.357% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | 0.000% | 5 | 3,619 | +37.447% |
| 2026-03-17 | 2.5000 | 2.5000 | 2.2000 | 2.3500 | -2.083% | 14 | 3,620 | +37.447% |
| 2026-03-16 | 2.5000 | 2.6000 | 2.3200 | 2.4000 | -0.826% | 108 | 3,618 | +34.583% |
| 2026-03-13 | 2.3500 | 2.7000 | 2.3000 | 2.4200 | -2.419% | 378 | 3,515 | +33.471% |
| 2026-03-12 | 2.5000 | 2.5100 | 2.0600 | 2.4800 | +3.333% | 2,069 | 3,319 | +30.242% |
| 2026-03-06 | 2.4000 | 2.6000 | 2.4000 | 2.4000 | -12.727% | 3 | 2,618 | +34.583% |
| 2026-03-03 | 2.7000 | 3.2000 | 2.6500 | 2.7500 | +19.565% | 223 | 2,619 | +17.455% |
| 2026-03-02 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | +0.437% | 2 | 2,404 | +40.435% |
| 2026-02-26 | 2.0000 | 2.5000 | 2.0000 | 2.2900 | -6.531% | 1,336 | 2,403 | +41.048% |
| 2026-02-25 | 2.3900 | 2.4500 | 2.1900 | 2.4500 | -8.240% | 206 | 1,441 | +31.837% |
| 2026-02-24 | 2.8500 | 3.1600 | 2.5700 | 2.6700 | -6.316% | 2,748 | 1,441 | +20.974% |
| 2026-02-23 | 2.8000 | 3.3000 | 2.6000 | 2.8500 | -5.000% | 568 | 2,122 | +13.333% |
| 2026-02-20 | 2.2100 | 3.0000 | 2.2000 | 3.0000 | +29.870% | 1,036 | 2,223 | +7.667% |
| 2026-02-19 | 2.2500 | 2.3800 | 2.1500 | 2.3100 | +5.479% | 2,096 | 1,560 | +39.827% |
| 2026-02-18 | 1.9700 | 2.3200 | 1.9700 | 2.1900 | -3.524% | 685 | 512 | +47.489% |
| 2026-02-17 | 2.2700 | 2.2700 | 2.2200 | 2.2700 | +52.349% | 299 | 144 | +42.291% |
| 2026-01-02 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -41.107% | 1 | 152 | +116.779% |
| 2025-12-26 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -15.667% | 1 | 152 | +27.668% |
| 2025-12-15 | 2.5500 | 3.0000 | 2.5500 | 3.0000 | -38.144% | 4 | 151 | +7.667% |
| 2025-11-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -10.185% | 145 | 147 | -33.402% |
| 2025-11-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 4 | -40.185% |
| 2025-10-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 1 | 3 | -45.254% |
| 2025-10-21 | 6.5000 | 6.5000 | 5.7000 | 5.7000 | +9.615% | 4 | 3 | -43.333% |
| 2025-10-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 1 | -37.885% |
| 2025-10-09 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -45.254% |