SLV270617P00041000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -19.143% | 6 | 203 | 0.000% |
| 2026-10-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +47.059% | 10 | 193 | -19.143% |
| 2026-10-29 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | +131.068% | 25 | 168 | +18.908% |
| 2026-10-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 1 | 168 | +174.757% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +8.571% | 1 | 168 | +148.246% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -27.586% | 21 | 148 | +169.524% |
| 2026-09-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 1 | 148 | +95.172% |
| 2026-09-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 3 | 149 | +81.410% |
| 2026-09-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +12.857% | 1 | 150 | +79.114% |
| 2026-08-31 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | +5.263% | 4 | 148 | +102.143% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.287% | 2 | 148 | +112.782% |
| 2026-08-14 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -5.988% | 2 | 146 | +80.255% |
| 2026-08-11 | 1.6300 | 1.6700 | 1.6300 | 1.6700 | -13.021% | 12 | 156 | +69.461% |
| 2026-08-06 | 1.9000 | 1.9200 | 1.8900 | 1.9200 | -28.090% | 13 | 147 | +47.396% |
| 2026-07-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.488% | 1 | 148 | +5.993% |
| 2026-07-15 | 2.6000 | 2.6700 | 2.5700 | 2.5800 | +1.575% | 5 | 147 | +9.690% |
| 2026-06-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +29.592% | 1 | 147 | +11.417% |
| 2026-06-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +55.556% | 1 | 146 | +44.388% |
| 2026-06-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -25.444% | 1 | 146 | +124.603% |
| 2026-04-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.032% | 5 | 146 | +67.456% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -45.230% | 2 | 141 | +82.581% |
| 2026-04-07 | 2.8700 | 2.9200 | 2.7900 | 2.8300 | +5.204% | 52 | 141 | 0.000% |
| 2026-04-06 | 2.6400 | 2.6900 | 2.6400 | 2.6900 | -7.241% | 2 | 114 | +5.204% |
| 2026-03-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +3.571% | 20 | 114 | -2.414% |
| 2026-03-03 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | +38.614% | 2 | 124 | +1.071% |
| 2026-02-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.407% | 198 | 124 | +40.099% |
| 2026-02-24 | 2.5700 | 2.5700 | 2.3600 | 2.3600 | -10.943% | 53 | 174 | +19.915% |
| 2026-02-20 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +44.809% | 3 | 124 | +6.792% |
| 2026-02-18 | 1.7800 | 1.8700 | 1.7700 | 1.8300 | -9.852% | 255 | 121 | +54.645% |
| 2026-02-17 | 2.0400 | 2.0400 | 2.0300 | 2.0300 | +1.500% | 2 | 1 | +39.409% |
| 2026-01-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.536% | 1 | 2 | +41.500% |
| 2026-01-02 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -12.934% | 1 | 2 | +2.536% |
| 2025-12-10 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -21.921% | 1 | 2 | -10.726% |
| 2025-11-10 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +1.500% | 1 | 3 | -30.296% |
| 2025-10-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -42.857% | 2 | 2 | -29.250% |
| 2025-09-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 2 | -59.571% |