SLV270617P00039000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -19.847% | 1 | 129 | 0.000% |
| 2026-10-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +219.512% | 1 | 129 | -19.847% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 129 | +156.098% |
| 2026-10-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 5 | 129 | +133.333% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -1.042% | 42 | 108 | +121.053% |
| 2026-09-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -19.328% | 1 | 107 | +118.750% |
| 2026-09-02 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +9.174% | 1 | 108 | +76.471% |
| 2026-08-31 | 1.1200 | 1.1200 | 1.0800 | 1.0900 | -18.045% | 6 | 109 | +92.661% |
| 2026-08-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +4.724% | 1 | 109 | +57.895% |
| 2026-08-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.781% | 1 | 110 | +65.354% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -14.094% | 1 | 111 | +64.063% |
| 2026-08-05 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -18.579% | 1 | 110 | +40.940% |
| 2026-07-22 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 1 | 109 | +14.754% |
| 2026-07-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -11.220% | 1 | 110 | +15.385% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 1 | 110 | +2.439% |
| 2026-06-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +60.465% | 4 | 107 | +1.449% |
| 2026-06-22 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +8.403% | 2 | 106 | +62.791% |
| 2026-06-05 | 1.1300 | 1.1900 | 1.1300 | 1.1900 | +6.250% | 19 | 87 | +76.471% |
| 2026-06-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 9 | 80 | +87.500% |
| 2026-06-01 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | -13.178% | 4 | 76 | +87.500% |
| 2026-05-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -44.397% | 1 | 75 | +62.791% |
| 2026-04-01 | 2.4500 | 2.4500 | 2.3200 | 2.3200 | -11.450% | 2 | 75 | -9.483% |
| 2026-03-30 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | +0.383% | 2 | 75 | -19.847% |
| 2026-03-25 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +2.353% | 2 | 74 | -19.540% |
| 2026-03-24 | 2.5300 | 2.7000 | 2.4800 | 2.5500 | +4.938% | 4 | 74 | -17.647% |
| 2026-02-23 | 2.2500 | 2.4400 | 2.2500 | 2.4300 | +42.941% | 120 | 74 | -13.580% |
| 2026-01-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 10 | 36 | +23.529% |
| 2026-01-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -18.367% | 1 | 26 | +31.250% |
| 2026-01-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -11.712% | 10 | 26 | +7.143% |
| 2026-01-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 10 | 6 | -5.405% |
| 2025-12-10 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | -36.571% | 2 | 6 | -5.405% |
| 2025-11-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 6 | -40.000% |
| 2025-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -22.680% | 5 | 6 | -44.000% |
| 2025-09-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -11.818% | 5 | 6 | -56.701% |
| 2025-09-02 | 5.8300 | 5.8300 | 5.5000 | 5.5000 | 0.000% | 2 | 1 | -61.818% |