SLV270617P00038000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8700 | 1.9200 | 1.8700 | 1.9200 | -22.267% | 6 | 436 | 0.000% |
| 2026-10-30 | 2.2500 | 2.4700 | 2.2500 | 2.4700 | +61.438% | 12 | 434 | -22.267% |
| 2026-10-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +118.571% | 8 | 430 | +25.490% |
| 2026-10-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 4 | 430 | +174.286% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 4 | 432 | +195.385% |
| 2026-10-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 300 | 552 | +149.351% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -21.429% | 100 | 576 | +190.909% |
| 2026-09-30 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | -2.326% | 360 | 832 | +128.571% |
| 2026-09-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +32.308% | 200 | 1,032 | +123.256% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 200 | 1,232 | +195.385% |
| 2026-09-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 30 | 1,262 | +159.459% |
| 2026-09-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -33.028% | 1 | 1,263 | +163.014% |
| 2026-09-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 10 | 1,273 | +76.147% |
| 2026-09-10 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +9.184% | 1,200 | 190 | +79.439% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.000% | 1 | 191 | +95.918% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 3 | 188 | +95.918% |
| 2026-08-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 189 | +102.105% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -34.066% | 1 | 188 | +60.000% |
| 2026-07-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -16.129% | 1 | 188 | +5.495% |
| 2026-07-17 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +33.951% | 50 | 188 | -11.521% |
| 2026-07-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -15.625% | 4 | 188 | +18.519% |
| 2026-07-08 | 1.8400 | 1.9200 | 1.8400 | 1.9200 | -13.122% | 2 | 189 | 0.000% |
| 2026-06-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +137.634% | 2 | 189 | -13.122% |
| 2026-06-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 2 | 189 | +106.452% |
| 2026-06-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 3 | 192 | +106.452% |
| 2026-05-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -25.000% | 3 | 192 | +93.939% |
| 2026-05-15 | 1.4000 | 1.5200 | 1.3200 | 1.3200 | -38.318% | 10 | 183 | +45.455% |
| 2026-03-31 | 2.1900 | 2.1900 | 2.1400 | 2.1400 | -15.079% | 2 | 183 | -10.280% |
| 2026-03-27 | 2.4700 | 2.5200 | 2.4700 | 2.5200 | +6.780% | 164 | 182 | -23.810% |
| 2026-03-24 | 2.3600 | 2.4100 | 2.3600 | 2.3600 | +38.824% | 63 | 186 | -18.644% |
| 2026-03-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 127 | +12.941% |
| 2026-03-18 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -34.694% | 12 | 127 | +20.000% |
| 2026-03-05 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +0.823% | 2 | 136 | -21.633% |
| 2026-02-24 | 1.8000 | 2.5500 | 1.8000 | 2.4300 | +15.714% | 244 | 136 | -20.988% |
| 2026-02-23 | 2.1800 | 2.1800 | 2.1000 | 2.1000 | +27.273% | 100 | 85 | -8.571% |
| 2026-02-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 10 | 35 | +16.364% |
| 2026-02-02 | 2.4100 | 2.4100 | 1.2500 | 1.2500 | +8.696% | 2 | 26 | +53.600% |
| 2026-01-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -69.737% | 3 | 25 | +66.957% |
| 2025-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +0.796% | 22 | 22 | -49.474% |
| 2025-09-26 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -22.268% | 1 | 2 | -49.072% |
| 2025-09-19 | 4.3400 | 4.8500 | 4.3400 | 4.8500 | 0.000% | 2 | 3 | -60.412% |
| 2025-09-17 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -0.818% | 1 | 2 | -60.412% |
| 2025-09-11 | 5.1300 | 5.1300 | 4.8900 | 4.8900 | -2.200% | 4 | 1 | -60.736% |
| 2025-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -61.600% |