SLV270617P00037000
SLV Jun 17 2027 37.00 Put
optionOPRA
EODOct 30, 2026
2.13USD+56.618%(+0.77)219Vol342OI
SLV270617P00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.8600 | 2.1400 | 1.8600 | 2.1300 | +56.618% | 219 | 125 | 0.000% |
| 2026-10-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +70.000% | 42 | 83 | +56.618% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 15 | 68 | +166.250% |
| 2026-09-22 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 20 | 68 | +238.095% |
| 2026-09-18 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -13.095% | 1 | 69 | +191.781% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -41.259% | 1 | 69 | +153.571% |
| 2026-07-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.270% | 1 | 106 | +48.951% |
| 2026-07-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.544% | 1 | 105 | +30.675% |
| 2026-07-17 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -2.030% | 50 | 59 | +10.363% |
| 2026-07-16 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +23.899% | 40 | 19 | +8.122% |
| 2026-06-24 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +87.059% | 2 | 19 | +33.962% |
| 2026-06-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -21.296% | 1 | 19 | +150.588% |
| 2026-06-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +3.846% | 1 | 18 | +97.222% |
| 2026-05-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 1 | 18 | +104.808% |
| 2026-05-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -39.888% | 2 | 18 | +99.065% |
| 2026-04-02 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | -17.972% | 2 | 15 | +19.663% |
| 2026-03-30 | 2.1300 | 2.1700 | 2.1300 | 2.1700 | +2.358% | 2 | 15 | -1.843% |
| 2026-03-24 | 2.3700 | 2.3700 | 1.9800 | 2.1200 | +21.143% | 7 | 14 | +0.472% |
| 2026-02-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +54.867% | 6 | 14 | +21.714% |
| 2026-02-18 | 1.2300 | 1.2300 | 1.1300 | 1.1300 | -4.237% | 2 | 17 | +88.496% |
| 2026-02-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -1.667% | 10 | 17 | +80.508% |
| 2026-01-29 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 3 | 17 | +77.500% |
| 2026-01-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -59.934% | 1 | 14 | +76.033% |
| 2025-10-03 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -7.927% | 5 | 14 | -29.470% |
| 2025-09-11 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -28.540% | 5 | 14 | -35.061% |
| 2025-09-10 | 4.6900 | 4.6900 | 4.5900 | 4.5900 | -4.375% | 6 | 9 | -53.595% |
| 2025-09-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 2 | 3 | -55.625% |
| 2025-09-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 1 | -56.082% |