SLV270617P00036000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +22.034% | 1 | 828 | 0.000% |
| 2026-10-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +21.649% | 1 | 827 | +22.034% |
| 2026-10-26 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +2.105% | 1 | 828 | +48.454% |
| 2026-10-23 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | +21.795% | 6 | 822 | +51.579% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +9.859% | 1 | 822 | +84.615% |
| 2026-10-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 1,000 | 1,322 | +102.817% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -50.955% | 3 | 1,319 | +87.013% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +18.045% | 5 | 1,315 | -8.280% |
| 2026-06-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +56.471% | 1 | 1,315 | +8.271% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -49.405% | 1 | 1,315 | +69.412% |
| 2026-04-02 | 1.6300 | 1.6800 | 1.6300 | 1.6800 | -8.696% | 2 | 1,315 | -14.286% |
| 2026-03-23 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +21.854% | 2 | 1,315 | -21.739% |
| 2026-02-26 | 1.5100 | 1.5100 | 1.3700 | 1.5100 | -4.430% | 306 | 1,421 | -4.636% |
| 2026-02-24 | 1.5800 | 1.5900 | 1.5800 | 1.5800 | -8.671% | 26 | 1,375 | -8.861% |
| 2026-02-23 | 1.8100 | 1.8100 | 1.7300 | 1.7300 | +101.163% | 221 | 1,375 | -16.763% |
| 2026-02-03 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -28.333% | 1 | 1,267 | +67.442% |
| 2026-01-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +71.429% | 1 | 1,267 | +20.000% |
| 2026-01-29 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | -21.348% | 6 | 1,267 | +105.714% |
| 2026-01-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -35.971% | 1 | 1,261 | +61.798% |
| 2026-01-21 | 1.4100 | 1.4100 | 1.3900 | 1.3900 | -24.044% | 2 | 1,261 | +3.597% |
| 2026-01-14 | 1.7800 | 1.8300 | 1.7800 | 1.8300 | +161.429% | 3 | 1,261 | -21.311% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.020% | 1 | 1,261 | +105.714% |
| 2025-12-31 | 1.9200 | 1.9200 | 1.4900 | 1.4900 | +47.525% | 2 | 1,258 | -3.356% |
| 2025-12-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.667% | 1 | 1,258 | +42.574% |
| 2025-12-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 1 | 1,258 | -4.000% |
| 2025-12-08 | 1.6600 | 1.6600 | 1.6300 | 1.6400 | -12.299% | 42 | 1,257 | -12.195% |
| 2025-12-03 | 1.7700 | 1.9100 | 1.7700 | 1.8700 | -25.200% | 10 | 1,277 | -22.995% |
| 2025-10-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +5.042% | 200 | 1,279 | -42.400% |
| 2025-10-17 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -15.302% | 1,200 | 1,473 | -39.496% |
| 2025-10-13 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +21.645% | 3 | 449 | -48.754% |
| 2025-10-08 | 2.4800 | 2.4800 | 2.3100 | 2.3100 | -16.606% | 342 | 452 | -37.662% |
| 2025-10-03 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 20 | 452 | -48.014% |
| 2025-09-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 472 | -52.000% |
| 2025-09-19 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 1 | 472 | -53.548% |
| 2025-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 10 | 472 | -61.081% |
| 2025-09-12 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.859% | 10 | 472 | -61.290% |
| 2025-09-11 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -9.070% | 1 | 466 | -63.171% |
| 2025-09-09 | 4.0400 | 4.3000 | 4.0200 | 4.3000 | +5.134% | 4 | 465 | -66.512% |
| 2025-09-08 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | +9.946% | 441 | 461 | -64.792% |
| 2025-09-04 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -32.364% | 20 | 37 | -61.290% |
| 2025-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +17.021% | 1 | 18 | -73.818% |
| 2025-07-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 17 | 17 | -69.362% |