SLV270617P00034000
SLV Jun 17 2027 34.00 Put
optionOPRA
EODOct 30, 2026
1.39USD+61.628%(+0.53)10Vol630OI
SLV270617P00034000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +61.628% | 10 | 630 | 0.000% |
| 2026-10-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +91.111% | 10 | 630 | +61.628% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -26.230% | 2 | 632 | +208.889% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -46.018% | 2 | 632 | +127.869% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +17.708% | 3 | 632 | +23.009% |
| 2026-07-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +33.333% | 2 | 633 | +44.792% |
| 2026-06-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 3 | 632 | +93.056% |
| 2026-06-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 1 | 631 | +131.667% |
| 2026-05-15 | 0.9100 | 0.9500 | 0.9000 | 0.9000 | -52.880% | 3 | 630 | +54.444% |
| 2026-03-30 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | +29.932% | 2 | 630 | -27.225% |
| 2026-03-20 | 1.4600 | 1.4700 | 1.4200 | 1.4700 | +50.000% | 4 | 630 | -5.442% |
| 2026-03-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 1 | 632 | +41.837% |
| 2026-03-02 | 1.1300 | 1.1300 | 1.0600 | 1.0600 | +6.000% | 2 | 632 | +31.132% |
| 2026-02-26 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -19.355% | 679 | 633 | +39.000% |
| 2026-02-24 | 1.2800 | 1.2800 | 1.1900 | 1.2400 | +0.813% | 102 | 293 | +12.097% |
| 2025-12-10 | 1.2400 | 1.2400 | 1.2300 | 1.2300 | -3.150% | 2 | 243 | +13.008% |
| 2025-12-09 | 1.3600 | 1.3600 | 0.6700 | 1.2700 | -65.205% | 38 | 242 | +9.449% |
| 2025-10-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +199.180% | 1 | 223 | -61.918% |
| 2025-10-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -46.957% | 5 | 224 | +13.934% |
| 2025-09-23 | 2.2900 | 2.3000 | 2.2800 | 2.3000 | -2.128% | 100 | 224 | -39.565% |
| 2025-09-22 | 2.3900 | 2.3900 | 2.3500 | 2.3500 | -33.803% | 150 | 224 | -40.851% |
| 2025-08-27 | 3.7200 | 3.7200 | 3.5500 | 3.5500 | +0.282% | 6 | 251 | -60.845% |
| 2025-08-25 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | +22.069% | 250 | 251 | -60.734% |
| 2025-08-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.538% | 1 | 2 | -52.069% |
| 2025-08-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -42.731% | 1 | 1 | -46.538% |
| 2025-08-11 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 0.000% | 1 | 1 | -69.383% |