SLV270617P00033000
SLV Jun 17 2027 33.00 Put
optionOPRA
EODOct 30, 2026
1.12USD+53.425%(+0.39)19Vol463OI
SLV270617P00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +53.425% | 19 | 445 | 0.000% |
| 2026-10-29 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | +25.862% | 9 | 439 | +53.425% |
| 2026-10-28 | 0.5800 | 0.5800 | 0.5300 | 0.5800 | +13.725% | 25 | 436 | +93.103% |
| 2026-10-22 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +13.333% | 2 | 435 | +119.608% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 300 | 435 | +148.889% |
| 2026-10-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 300 | 629 | +220.000% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 1 | 629 | +160.465% |
| 2026-09-10 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -22.973% | 600 | 124 | +96.491% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 125 | +51.351% |
| 2026-08-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -10.870% | 6 | 119 | +36.585% |
| 2026-07-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +67.273% | 1 | 118 | +21.739% |
| 2026-05-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 119 | +103.636% |
| 2026-05-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 1 | 118 | +60.000% |
| 2026-05-04 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -56.757% | 5 | 118 | +75.000% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.4800 | 1.4800 | +17.460% | 2 | 118 | -24.324% |
| 2026-03-24 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +7.692% | 2 | 117 | -11.111% |
| 2026-03-20 | 1.2700 | 1.2700 | 1.1700 | 1.1700 | +27.174% | 2 | 118 | -4.274% |
| 2026-02-24 | 1.0600 | 1.1700 | 0.9200 | 0.9200 | -26.400% | 67 | 119 | +21.739% |
| 2025-12-03 | 1.2400 | 1.2600 | 1.2400 | 1.2500 | +4.167% | 138 | 85 | -10.400% |
| 2025-11-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 1 | 20 | -6.667% |
| 2025-10-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 5 | 20 | -36.000% |
| 2025-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -30.000% | 5 | 20 | -20.000% |
| 2025-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -16.667% | 10 | 20 | -44.000% |
| 2025-09-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.781% | 5 | 30 | -53.333% |
| 2025-09-09 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 1 | 26 | -58.364% |
| 2025-09-02 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -6.667% | 11 | 26 | -60.000% |
| 2025-08-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.635% | 11 | 27 | -62.667% |
| 2025-07-31 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +21.935% | 1 | 16 | -70.370% |
| 2025-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.649% | 10 | 15 | -63.871% |
| 2025-07-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 5 | 5 | -63.636% |