SLV270617P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +78.431% | 1 | 265 | 0.000% |
| 2026-10-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +21.429% | 1 | 265 | +78.431% |
| 2026-10-16 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 4 | 262 | +116.667% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 8 | 269 | +93.617% |
| 2026-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 268 | +65.455% |
| 2026-08-07 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -39.024% | 6 | 270 | +82.000% |
| 2026-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 271 | +10.976% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 270 | +5.814% |
| 2026-07-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +2.020% | 7 | 268 | -9.901% |
| 2026-07-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +10.000% | 1 | 267 | -8.081% |
| 2026-07-15 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -10.891% | 4 | 268 | +1.111% |
| 2026-06-24 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +114.894% | 10 | 258 | -9.901% |
| 2026-06-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -24.194% | 1 | 259 | +93.617% |
| 2026-05-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +14.815% | 1 | 258 | +46.774% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -52.632% | 51 | 258 | +68.519% |
| 2026-03-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.913% | 4 | 258 | -20.175% |
| 2026-02-24 | 0.9700 | 1.0600 | 0.8900 | 0.9200 | +22.667% | 120 | 279 | -1.087% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 5 | 232 | +21.333% |
| 2026-02-09 | 0.8500 | 0.8600 | 0.7300 | 0.7300 | +4.286% | 48 | 227 | +24.658% |
| 2026-01-05 | 0.7900 | 0.7900 | 0.6800 | 0.7000 | -35.780% | 4 | 180 | +30.000% |
| 2025-12-03 | 1.0800 | 1.1100 | 1.0800 | 1.0900 | 0.000% | 360 | 180 | -16.514% |