SLV270617P00031000
SLV Jun 17 2027 31.00 Put
optionOPRA
InactiveAug 28, 2026
0.39USD-22.000%(-0.11)8Vol760OI
SLV270617P00031000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 8 | 752 | 0.000% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -21.875% | 2 | 752 | -22.000% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -9.859% | 126 | 752 | -39.063% |
| 2026-07-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +4.412% | 2 | 750 | -45.070% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +47.826% | 20 | 750 | -42.647% |
| 2026-06-09 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -62.903% | 8 | 750 | -15.217% |
| 2026-04-15 | 0.9800 | 1.2400 | 0.9800 | 1.2400 | -49.180% | 2 | 750 | -68.548% |
| 2026-04-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +121.818% | 1 | 751 | -84.016% |
| 2026-03-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +8.911% | 1 | 751 | -64.545% |
| 2026-03-26 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -9.009% | 2 | 751 | -61.386% |
| 2026-03-23 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | 0.000% | 2 | 751 | -64.865% |
| 2026-03-20 | 1.0100 | 1.1100 | 1.0100 | 1.1100 | +30.588% | 4 | 751 | -64.865% |
| 2026-02-26 | 0.9300 | 1.0000 | 0.7000 | 0.8500 | +21.429% | 872 | 751 | -54.118% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 21 | -44.286% |
| 2025-12-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -63.366% | 1 | 21 | -47.297% |
| 2025-09-04 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 20 | 20 | -80.693% |