SLV270617P00029000
SLV Jun 17 2027 29.00 Put
optionOPRA
InactiveSep 25, 2026
0.18USD-47.059%(-0.16)100Vol131OI
SLV270617P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -47.059% | 100 | 31 | 0.000% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 10 | 21 | -47.059% |
| 2026-08-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -47.273% | 10 | 15 | -37.931% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +25.000% | 1 | 15 | -67.273% |
| 2026-07-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -68.116% | 1 | 14 | -59.091% |
| 2025-10-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -9.804% | 4 | 14 | -86.957% |
| 2025-08-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +45.714% | 4 | 14 | -88.235% |
| 2025-08-12 | 1.9800 | 1.9800 | 1.0500 | 1.0500 | 0.000% | 10 | 10 | -82.857% |