SLV270617P00028000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 1 | 14 | 0.000% |
| 2026-10-28 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.000% | 6 | 11 | +31.034% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -42.000% | 6 | 5 | +31.034% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 6 | -24.000% |
| 2026-07-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +11.905% | 1 | 6 | -19.149% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 5 | -9.524% |
| 2026-07-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -23.529% | 3 | 5 | -2.564% |
| 2026-06-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 3 | 2 | -25.490% |
| 2026-02-26 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -39.252% | 2 | 2 | -41.538% |
| 2026-02-23 | 0.6300 | 1.0700 | 0.6300 | 1.0700 | +154.762% | 2 | 3 | -64.486% |
| 2025-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -33.333% | 1 | 2 | -9.524% |
| 2025-10-03 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 4 | 1 | -39.683% |
| 2025-09-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -36.923% | 1 | 5 | -53.659% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 4 | -70.769% |