SLV270617P00027000
SLV Jun 17 2027 27.00 Put
optionOPRA
InactiveOct 23, 2026
0.22USD-48.837%(-0.21)2Vol71OI
SLV270617P00027000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -48.837% | 2 | 69 | 0.000% |
| 2026-07-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 69 | -48.837% |
| 2026-07-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 2 | 67 | -56.863% |
| 2026-07-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 67 | -50.000% |
| 2026-07-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -30.909% | 1 | 66 | -42.105% |
| 2026-06-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 1 | 66 | -60.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -60.317% | 20 | 46 | -12.000% |
| 2026-02-24 | 0.5200 | 0.6300 | 0.5200 | 0.6300 | -7.353% | 2 | 46 | -65.079% |
| 2025-11-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 6 | 40 | -67.647% |
| 2025-10-17 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 40 | -64.516% |
| 2025-10-14 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | -3.846% | 11 | 40 | -70.667% |
| 2025-10-07 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +41.818% | 1 | 30 | -71.795% |
| 2025-10-02 | 0.6800 | 0.6800 | 0.5500 | 0.5500 | 0.000% | 29 | 30 | -60.000% |
| 2025-09-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -41.489% | 3 | 4 | -60.000% |
| 2025-09-08 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 1 | -76.596% |