SLV270617P00026000
SLV Jun 17 2027 26.00 Put
optionOPRA
InactiveOct 14, 2026
0.15USD+50.000%(+0.05)4Vol54OI
SLV270617P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | +50.000% | 4 | 50 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -23.077% | 3 | 49 | +50.000% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -64.865% | 4 | 46 | +15.385% |
| 2026-07-27 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | +5.714% | 22 | 47 | -59.459% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 47 | -57.143% |
| 2026-07-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 47 | -54.545% |
| 2026-07-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +27.586% | 1 | 47 | -59.459% |
| 2026-07-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 46 | -48.276% |
| 2026-06-23 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.000% | 3 | 44 | -44.444% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 33 | 11 | -44.444% |
| 2026-06-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 10 | 1 | -40.000% |
| 2026-04-10 | 4.7000 | 4.7000 | 0.4000 | 0.4000 | -46.667% | 2 | 1 | -62.500% |
| 2025-08-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +4.167% | 1 | 1 | -80.000% |
| 2025-08-25 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -31.429% | 2 | 1 | -79.167% |
| 2025-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 2 | -85.714% |
| 2025-07-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -85.000% |