SLV270617P00025000
SLV Jun 17 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.28USD+100.000%(+0.14)4Vol643OI
SLV270617P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 4 | 643 | 0.000% |
| 2026-10-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 2 | 643 | +100.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -42.857% | 2 | 643 | +250.000% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 643 | +100.000% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 25 | 643 | +100.000% |
| 2026-08-07 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | -30.000% | 127 | 532 | +33.333% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 30 | 532 | -6.667% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 532 | -15.152% |
| 2026-07-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +50.000% | 1 | 533 | -15.152% |
| 2026-07-07 | 0.3200 | 0.3200 | 0.2200 | 0.2200 | -29.032% | 4 | 533 | +27.273% |
| 2026-06-25 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 5 | 528 | -9.677% |
| 2026-06-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 25 | 503 | +21.739% |
| 2026-05-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4 | 507 | +33.333% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 1 | 506 | +27.273% |
| 2026-05-15 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +14.286% | 6 | 504 | -12.500% |
| 2026-05-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 4 | 504 | 0.000% |
| 2026-05-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 504 | +12.000% |
| 2026-05-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 22 | 504 | +21.739% |
| 2026-04-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 2 | 502 | +12.000% |
| 2026-04-07 | 0.4800 | 0.5200 | 0.3800 | 0.3800 | -24.000% | 8 | 502 | -26.316% |
| 2026-03-30 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | +25.000% | 6 | 504 | -44.000% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 22 | 503 | -30.000% |
| 2026-03-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 11 | 481 | -3.448% |
| 2026-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 2 | 479 | +40.000% |
| 2026-02-12 | 0.3300 | 0.4500 | 0.2000 | 0.3700 | +12.121% | 34 | 479 | -24.324% |
| 2026-02-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 3 | 491 | -15.152% |
| 2026-01-28 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | +39.394% | 12 | 491 | -39.130% |
| 2026-01-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 1 | 489 | -15.152% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 3 | 489 | -6.667% |
| 2026-01-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 5 | 482 | -30.000% |
| 2026-01-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 4 | 482 | -50.000% |
| 2026-01-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +10.909% | 10 | 479 | -54.098% |
| 2026-01-05 | 0.3500 | 0.5500 | 0.3500 | 0.5500 | +57.143% | 5 | 478 | -49.091% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 478 | -20.000% |
| 2025-10-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 479 | -37.778% |
| 2025-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -83.871% | 2 | 479 | -30.000% |
| 2025-10-10 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +416.667% | 1 | 477 | -88.710% |
| 2025-10-09 | 0.3100 | 0.4800 | 0.3100 | 0.4800 | +17.073% | 14 | 478 | -41.667% |
| 2025-10-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 3 | 465 | -31.707% |
| 2025-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 462 | -22.222% |
| 2025-09-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 2 | 461 | -28.205% |
| 2025-09-16 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | -13.636% | 2 | 461 | -26.316% |
| 2025-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -45.679% | 20 | 462 | -36.364% |
| 2025-09-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +80.000% | 1 | 442 | -65.432% |
| 2025-09-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -11.765% | 2 | 441 | -37.778% |
| 2025-09-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 2 | 439 | -45.098% |
| 2025-09-03 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | -14.516% | 4 | 438 | -47.170% |
| 2025-08-27 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 6 | 434 | -54.839% |
| 2025-08-26 | 0.5900 | 0.6000 | 0.5100 | 0.6000 | -4.762% | 404 | 429 | -53.333% |
| 2025-08-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 25 | -55.556% |
| 2025-08-22 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 2 | 25 | -55.556% |
| 2025-08-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 2 | 26 | -56.250% |
| 2025-08-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 28 | -56.250% |
| 2025-08-18 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -17.333% | 2 | 29 | -54.839% |
| 2025-08-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 31 | -62.667% |
| 2025-08-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 30 | -59.420% |
| 2025-08-06 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -10.000% | 20 | 31 | -61.111% |
| 2025-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +8.108% | 1 | 11 | -65.000% |
| 2025-08-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -15.909% | 1 | 10 | -62.162% |
| 2025-08-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +12.821% | 2 | 9 | -68.182% |
| 2025-07-30 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 2 | 7 | -64.103% |
| 2025-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +18.462% | 1 | 5 | -63.636% |
| 2025-07-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 2 | 4 | -56.923% |
| 2025-07-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 2 | -64.103% |
| 2025-07-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 1 | -63.636% |