SLV270617P00024000
SLV Jun 17 2027 24.00 Put
optionOPRA
InactiveJul 8, 2026
0.25USD+4.167%(+0.01)1Vol23OI
SLV270617P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 24 | 0.000% |
| 2026-07-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 1 | 23 | +4.167% |
| 2026-01-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 10 | 23 | -19.355% |
| 2025-10-03 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -13.889% | 4 | 23 | -19.355% |
| 2025-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -33.333% | 1 | 23 | -30.556% |
| 2025-09-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 1 | 24 | -53.704% |
| 2025-09-05 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 2 | 23 | -41.860% |
| 2025-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 1 | 23 | -45.652% |
| 2025-08-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 1 | 23 | -50.980% |
| 2025-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 23 | -44.444% |
| 2025-08-19 | 0.4400 | 0.5200 | 0.4000 | 0.5200 | -1.887% | 10 | 23 | -51.923% |
| 2025-08-08 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -30.263% | 2 | 13 | -52.830% |
| 2025-07-31 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 1 | 15 | -67.105% |
| 2025-07-30 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 0.000% | 11 | 14 | -61.538% |
| 2025-07-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 3 | -61.538% |
| 2025-07-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 2 | -55.357% |
| 2025-07-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 1 | -55.357% |