SLV270617P00023000
SLV Jun 17 2027 23.00 Put
optionOPRA
InactiveJul 8, 2026
0.21USD+5.000%(+0.01)1Vol13OI
SLV270617P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 14 | 0.000% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1 | 14 | +5.000% |
| 2026-06-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 13 | +61.538% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -64.706% | 3 | 10 | +75.000% |
| 2026-03-02 | 1.1900 | 1.1900 | 0.3400 | 0.3400 | -32.000% | 2 | 10 | -38.235% |
| 2025-07-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 10 | -58.000% |