SLV270617P00022000
SLV Jun 17 2027 22.00 Put
optionOPRA
EODOct 29, 2026
0.12USD+20.000%(+0.02)200Vol203OI
SLV270617P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 200 | 3 | 0.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -47.368% | 1 | 2 | +20.000% |
| 2026-07-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1 | 2 | -36.842% |
| 2026-07-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 1 | -14.286% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 1 | -29.412% |
| 2026-02-02 | 1.1000 | 1.1000 | 0.2500 | 0.2500 | 0.000% | 2 | 1 | -52.000% |