SLV270617P00210000
SLV Jun 17 2027 210.00 Put
optionOPRA
EODOct 28, 2026
161.60USD+20.597%(+27.60)2Vol0OI
SLV270617P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 161.65 | 161.65 | 161.60 | 161.60 | +20.597% | 2 | 0 | 0.000% |
| 2026-05-11 | 133.80 | 134.00 | 133.80 | 134.00 | -4.524% | 2 | 1 | +20.597% |
| 2026-04-21 | 140.35 | 140.35 | 140.35 | 140.35 | +2.866% | 2 | 3,520 | +15.141% |
| 2026-04-17 | 135.82 | 136.44 | 135.82 | 136.44 | -1.381% | 12 | 3,520 | +18.440% |
| 2026-04-14 | 138.99 | 139.52 | 138.33 | 138.35 | -3.082% | 22 | 3,518 | +16.805% |
| 2026-04-13 | 142.80 | 142.80 | 142.75 | 142.75 | +0.670% | 2 | 3,497 | +13.205% |
| 2026-04-08 | 142.00 | 142.00 | 141.80 | 141.80 | -2.038% | 2 | 3,496 | +13.963% |
| 2026-04-07 | 144.71 | 144.75 | 144.71 | 144.75 | +0.069% | 2 | 3,496 | +11.641% |
| 2026-04-02 | 144.72 | 144.72 | 144.65 | 144.65 | +1.902% | 2 | 3,494 | +11.718% |
| 2026-04-01 | 142.05 | 142.05 | 141.95 | 141.95 | -0.421% | 2 | 3,494 | +13.843% |
| 2026-03-31 | 142.80 | 142.85 | 142.55 | 142.55 | -2.490% | 4 | 3,494 | +13.364% |
| 2026-03-30 | 146.39 | 146.39 | 146.13 | 146.19 | -0.747% | 8 | 3,492 | +10.541% |
| 2026-03-24 | 147.29 | 147.29 | 147.29 | 147.29 | +0.286% | 2 | 3,610 | +9.716% |
| 2026-03-23 | 147.00 | 147.00 | 146.87 | 146.87 | +4.385% | 3 | 3,608 | +10.029% |
| 2026-03-18 | 140.55 | 140.70 | 140.55 | 140.70 | +1.332% | 2 | 3,605 | +14.854% |
| 2026-03-17 | 138.50 | 138.85 | 138.20 | 138.85 | +0.945% | 4 | 3,605 | +16.385% |
| 2026-03-16 | 138.15 | 138.15 | 137.55 | 137.55 | -0.218% | 2 | 3,604 | +17.485% |
| 2026-03-13 | 137.75 | 137.85 | 137.75 | 137.85 | +1.922% | 2 | 3,604 | +17.229% |
| 2026-03-12 | 135.00 | 135.25 | 135.00 | 135.25 | +0.446% | 2 | 3,604 | +19.482% |
| 2026-03-11 | 134.55 | 135.20 | 134.30 | 134.65 | +1.051% | 118 | 3,603 | +20.015% |
| 2026-03-10 | 132.30 | 133.25 | 131.90 | 133.25 | -1.769% | 18 | 3,564 | +21.276% |
| 2026-03-09 | 135.85 | 136.10 | 135.55 | 135.65 | -0.074% | 18 | 3,562 | +19.130% |
| 2026-03-06 | 136.65 | 136.65 | 135.55 | 135.75 | -1.237% | 6 | 3,571 | +19.042% |
| 2026-03-05 | 137.00 | 137.95 | 136.85 | 137.45 | +0.622% | 978 | 3,569 | +17.570% |
| 2026-03-04 | 135.85 | 137.05 | 135.85 | 136.60 | -0.510% | 531 | 3,085 | +18.302% |
| 2026-03-03 | 139.25 | 139.40 | 136.80 | 137.30 | +3.389% | 79 | 2,761 | +17.698% |
| 2026-03-02 | 132.65 | 134.55 | 132.05 | 132.80 | +2.445% | 2,947 | 2,739 | +21.687% |
| 2026-02-27 | 131.75 | 131.75 | 129.62 | 129.63 | -2.760% | 606 | 1,318 | +24.663% |
| 2026-02-26 | 134.55 | 135.05 | 133.31 | 133.31 | +0.840% | 593 | 744 | +21.221% |
| 2026-02-25 | 132.75 | 132.80 | 132.20 | 132.20 | -2.074% | 4 | 224 | +22.239% |
| 2026-02-24 | 135.80 | 136.05 | 134.70 | 135.00 | -2.968% | 430 | 224 | +19.704% |
| 2026-02-13 | 139.55 | 139.90 | 139.13 | 139.13 | +1.495% | 32 | 1 | +16.150% |
| 2026-01-30 | 128.38 | 137.08 | 128.38 | 137.08 | +18.132% | 53 | 1 | +17.887% |
| 2026-01-28 | 115.25 | 116.04 | 115.25 | 116.04 | 0.000% | 3 | 1 | +39.262% |