SLV270617P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 536 | 0.000% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 535 | +66.667% |
| 2026-08-26 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | -18.182% | 4 | 535 | +11.111% |
| 2026-08-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 5 | 535 | -9.091% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 535 | -23.077% |
| 2026-07-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 534 | -37.500% |
| 2026-06-24 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | -47.500% | 508 | 26 | -52.381% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 26 | -75.000% |
| 2026-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 18 | 26 | -60.000% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +566.667% | 1 | 44 | -75.000% |
| 2026-03-02 | 0.5600 | 0.5600 | 0.0600 | 0.0600 | -83.784% | 6 | 44 | +66.667% |
| 2026-02-24 | 1.1600 | 1.1600 | 0.2500 | 0.3700 | +270.000% | 4 | 42 | -72.973% |
| 2026-02-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 40 | 0.000% |
| 2026-02-02 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 38 | -33.333% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 36 | -33.333% |
| 2026-01-29 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | +35.000% | 11 | 35 | -62.963% |
| 2026-01-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -37.500% | 2 | 24 | -50.000% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 22 | 22 | -68.750% |