SLV270617P00205000
SLV Jun 17 2027 205.00 Put
optionOPRA
InactiveMar 6, 2026
131.05USD+1.668%(+2.15)2Vol0OI
SLV270617P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 131.00 | 131.05 | 131.00 | 131.05 | +1.668% | 2 | 78 | 0.000% |
| 2026-03-02 | 129.00 | 129.00 | 128.50 | 128.90 | +2.051% | 130 | 78 | +1.668% |
| 2026-02-27 | 126.31 | 126.31 | 126.31 | 126.31 | -1.666% | 1 | 21 | +3.753% |
| 2026-02-26 | 128.45 | 128.45 | 128.45 | 128.45 | +0.824% | 1 | 21 | +2.024% |
| 2026-02-25 | 127.90 | 128.15 | 127.40 | 127.40 | -4.783% | 17 | 1 | +2.865% |
| 2026-02-13 | 133.80 | 133.80 | 133.80 | 133.80 | +20.108% | 10 | 1 | -2.055% |
| 2026-01-28 | 110.50 | 111.40 | 110.50 | 111.40 | 0.000% | 4 | 1 | +17.639% |