SLV270617P00200000
SLV Jun 17 2027 200.00 Put
optionOPRA
InactiveOct 23, 2026
151.25USD+13.842%(+18.39)1Vol0OI
SLV270617P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 151.25 | 151.25 | 151.25 | 151.25 | +13.842% | 1 | 0 | 0.000% |
| 2026-05-19 | 133.00 | 133.00 | 132.86 | 132.86 | +7.318% | 2 | 59 | +13.842% |
| 2026-05-14 | 123.90 | 123.90 | 123.80 | 123.80 | +2.103% | 44 | 15 | +22.173% |
| 2026-05-13 | 120.90 | 121.30 | 120.90 | 121.25 | -7.337% | 32 | 0 | +24.742% |
| 2026-04-24 | 130.73 | 130.85 | 130.73 | 130.85 | -0.984% | 5 | 52 | +15.590% |
| 2026-04-01 | 132.15 | 132.15 | 132.15 | 132.15 | -0.339% | 70 | 52 | +14.453% |
| 2026-03-31 | 132.60 | 132.60 | 132.60 | 132.60 | -2.686% | 70 | 122 | +14.065% |
| 2026-03-30 | 136.68 | 136.68 | 136.26 | 136.26 | +10.511% | 2 | 52 | +11.001% |
| 2026-03-10 | 122.60 | 123.30 | 122.60 | 123.30 | +0.407% | 30 | 52 | +22.668% |
| 2026-03-02 | 124.50 | 124.50 | 122.80 | 122.80 | -1.532% | 10 | 54 | +23.168% |
| 2026-02-26 | 124.41 | 124.71 | 124.41 | 124.71 | +1.763% | 51 | 53 | +21.281% |
| 2026-02-25 | 123.00 | 123.00 | 122.45 | 122.55 | -1.685% | 3 | 2 | +23.419% |
| 2026-02-24 | 125.35 | 125.35 | 124.65 | 124.65 | +1.029% | 2 | 2 | +21.340% |
| 2026-01-30 | 123.38 | 123.38 | 123.38 | 123.38 | 0.000% | 1 | 1 | +22.589% |