SLV270617P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 113 | 7,718 | 0.000% |
| 2026-10-26 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 756 | 7,709 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 98 | 7,709 | +16.667% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 7,709 | +16.667% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 7,709 | +16.667% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 7,709 | +40.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 100 | 7,709 | +40.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 41 | 7,750 | +75.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 7,809 | +40.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 53 | 7,860 | +75.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 550 | 7,942 | +75.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 7,943 | +75.000% |
| 2026-09-30 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 55 | 7,945 | +40.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 7,945 | +75.000% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 143 | 7,832 | +16.667% |
| 2026-09-25 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 85 | 7,822 | +40.000% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 49 | 7,773 | 0.000% |
| 2026-09-22 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 20 | 7,753 | +40.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 100 | 7,753 | 0.000% |
| 2026-09-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 7,753 | -12.500% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 666 | 7,088 | -12.500% |
| 2026-09-15 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 855 | 6,766 | -12.500% |
| 2026-09-14 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 614 | 6,766 | -12.500% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 943 | 6,769 | -12.500% |
| 2026-09-10 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 718 | 6,858 | -12.500% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1,199 | 7,160 | -12.500% |
| 2026-09-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 420 | 7,167 | -22.222% |
| 2026-09-04 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 1,015 | 6,833 | -12.500% |
| 2026-09-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 2,609 | 4,527 | 0.000% |
| 2026-09-02 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 1,191 | 4,832 | -22.222% |
| 2026-09-01 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | 0.000% | 5,245 | 3,518 | -22.222% |
| 2026-08-31 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | +12.500% | 4,137 | 1,832 | -22.222% |
| 2026-08-28 | 0.0800 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 1,564 | 1,167 | -12.500% |
| 2026-08-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 6 | 1,167 | -22.222% |
| 2026-08-25 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | -11.111% | 4 | 1,166 | -12.500% |
| 2026-08-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 5 | 1,161 | -22.222% |
| 2026-08-21 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 4 | 1,160 | 0.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,162 | -22.222% |
| 2026-08-19 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 34 | 1,131 | -22.222% |
| 2026-08-18 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 56 | 1,169 | -30.000% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 1,169 | -22.222% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 49 | 1,120 | -22.222% |
| 2026-08-12 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 318 | 1,215 | -30.000% |
| 2026-08-11 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 1,212 | -22.222% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 10 | 1,220 | -22.222% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -40.000% | 334 | 1,030 | -22.222% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1,031 | -53.333% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 1,031 | -53.333% |
| 2026-07-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 2 | 1,033 | -56.250% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +16.667% | 2 | 1,034 | -50.000% |
| 2026-07-09 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 5 | 1,030 | -41.667% |
| 2026-07-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 1,030 | -36.364% |
| 2026-07-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 1,030 | -41.667% |
| 2026-06-29 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 2 | 1,028 | -46.154% |
| 2026-06-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 1,029 | -22.222% |
| 2026-06-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 1,028 | -30.000% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 1,030 | -30.000% |
| 2026-05-27 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -15.385% | 31 | 1,030 | -36.364% |
| 2026-05-18 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -18.750% | 20 | 1,029 | -46.154% |
| 2026-05-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 1,028 | -56.250% |
| 2026-05-13 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 12 | 1,022 | -56.250% |
| 2026-05-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 2 | 1,022 | -50.000% |
| 2026-04-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +40.000% | 750 | 1,022 | -66.667% |
| 2026-04-17 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.000% | 20 | 276 | -53.333% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | +36.364% | 20 | 271 | -53.333% |
| 2026-04-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 20 | 271 | -36.364% |
| 2026-04-08 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +10.000% | 20 | 252 | -68.182% |
| 2026-03-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 243 | -65.000% |
| 2026-03-20 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 20 | 251 | -72.000% |
| 2026-03-18 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +25.000% | 20 | 241 | -72.000% |
| 2026-03-06 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -20.000% | 20 | 291 | -65.000% |
| 2026-03-02 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 20 | 281 | -72.000% |
| 2026-02-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 10 | 273 | -72.000% |
| 2026-02-25 | 0.2300 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 31 | 258 | -76.667% |
| 2026-02-24 | 0.2000 | 0.3500 | 0.2000 | 0.3000 | +7.143% | 91 | 258 | -76.667% |
| 2026-02-23 | 0.1900 | 0.3300 | 0.1900 | 0.2800 | -15.152% | 22 | 221 | -75.000% |
| 2026-02-19 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +83.333% | 8 | 219 | -78.788% |
| 2026-02-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -48.571% | 1 | 218 | -61.111% |
| 2026-02-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 50 | 217 | -80.000% |
| 2026-02-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +60.000% | 6 | 190 | -82.500% |
| 2026-02-09 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 195 | -72.000% |
| 2026-02-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 194 | -72.000% |
| 2026-02-02 | 0.0800 | 0.2000 | 0.0800 | 0.2000 | +81.818% | 6 | 195 | -65.000% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -45.000% | 6 | 194 | -36.364% |
| 2026-01-29 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 130 | 194 | -65.000% |
| 2026-01-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 210 | -65.000% |
| 2026-01-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 209 | -65.000% |
| 2026-01-26 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | -10.000% | 16 | 206 | -61.111% |
| 2026-01-23 | 0.3800 | 0.4500 | 0.2000 | 0.2000 | -48.718% | 5 | 190 | -65.000% |
| 2026-01-21 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +39.286% | 2 | 186 | -82.051% |
| 2026-01-20 | 0.1900 | 0.2800 | 0.1700 | 0.2800 | +12.000% | 23 | 185 | -75.000% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 185 | -72.000% |
| 2026-01-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 184 | -75.862% |
| 2026-01-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +52.632% | 10 | 184 | -75.862% |
| 2026-01-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 1 | 174 | -63.158% |
| 2026-01-07 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | +45.000% | 13 | 174 | -75.862% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -31.034% | 1 | 161 | -65.000% |
| 2026-01-05 | 0.1300 | 0.2900 | 0.1300 | 0.2900 | +26.087% | 22 | 138 | -75.862% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +15.000% | 2 | 138 | -69.565% |
| 2025-12-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 3 | 137 | -65.000% |
| 2025-12-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 125 | 134 | -82.500% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 10 | -76.667% |
| 2025-12-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 9 | -76.667% |
| 2025-12-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 9 | -65.000% |
| 2025-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +87.500% | 1 | 9 | -76.667% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 10 | -56.250% |
| 2025-12-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 9 | -50.000% |
| 2025-10-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 7 | -56.250% |
| 2025-10-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 7 | -61.111% |
| 2025-10-08 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 7 | -56.250% |
| 2025-10-06 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -47.059% | 3 | 7 | -22.222% |
| 2025-09-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +325.000% | 1 | 4 | -58.824% |
| 2025-09-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -73.333% | 2 | 3 | +75.000% |
| 2025-09-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 1 | -53.333% |