SLV270617P00190000
SLV Jun 17 2027 190.00 Put
optionOPRA
InactiveApr 24, 2026
121.93USD-3.521%(-4.45)16Vol0OI
SLV270617P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 121.93 | 121.93 | 121.93 | 121.93 | -3.521% | 16 | 18 | 0.000% |
| 2026-03-30 | 126.95 | 126.95 | 126.38 | 126.38 | +10.569% | 2 | 18 | -3.521% |
| 2026-03-02 | 114.52 | 114.53 | 114.30 | 114.30 | -4.908% | 6 | 17 | +6.675% |
| 2026-02-13 | 121.00 | 121.07 | 120.20 | 120.20 | +21.353% | 26 | 1 | +1.439% |
| 2026-01-28 | 98.30 | 99.05 | 98.30 | 99.05 | 0.000% | 2 | 1 | +23.099% |